Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.91 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.35 | 2.50 | 2.47 | -15.99 % | 126 | 712 |
| 26.00 | 1.86 | 2.01 | 1.98 | -21.43 % | 1,145 | 2,354 |
| 26.50 | 1.40 | 1.73 | 1.44 | -31.43 % | 624 | 1,828 |
| 27.00 | 1.04 | 1.14 | 1.09 | -33.94 % | 2,788 | 4,457 |
| 27.50 | 0.73 | 0.83 | 0.81 | -38.17 % | 1,322 | 3,260 |
| 28.00 | 0.53 | 0.63 | 0.58 | -43.14 % | 6,468 | 7,246 |
| 28.50 | 0.38 | 0.48 | 0.42 | -47.50 % | 7,184 | 3,180 |
| 29.00 | 0.32 | 0.36 | 0.34 | -45.16 % | 6,435 | 5,598 |
| 29.50 | 0.24 | 0.30 | 0.27 | -50.00 % | 2,274 | 2,275 |
| 30.00 | 0.21 | 0.23 | 0.21 | -52.27 % | 23,225 | 27,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.03 | 0.04 | 0.05 | -28.57 % | 889 | 1,008 |
| 26.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 2,076 | 4,420 |
| 26.50 | 0.10 | 0.12 | 0.10 | -16.67 % | 899 | 1,469 |
| 27.00 | 0.19 | 0.23 | 0.20 | -4.76 % | 3,090 | 3,432 |
| 27.50 | 0.33 | 0.44 | 0.39 | 11.43 % | 1,434 | 1,057 |
| 28.00 | 0.52 | 0.76 | 0.68 | 17.24 % | 1,890 | 1,694 |
| 28.50 | 0.91 | 1.15 | 1.03 | 22.62 % | 519 | 854 |
| 29.00 | 1.31 | 1.60 | 1.45 | 35.51 % | 994 | 826 |
| 29.50 | 1.78 | 1.93 | 1.47 | -5.16 % | 29 | 113 |
| 30.00 | 1.73 | 2.52 | 2.12 | 9.84 % | 105 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
