Register to chat with like-minded investors on our interactive forums.
| Bid | 1.84 | Volume | 245 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 1,828 | Day's Range | 1.96 - 2.75 |
| Open | 2.57 | Prev Close | 2.10 | Last Trade | 21/11/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.38 | 2.59 | 2.45 | -2.78 % | 347 | 2,354 |
| 26.50 | 1.84 | 2.18 | 1.97 | -6.19 % | 245 | 1,828 |
| 27.00 | 1.48 | 1.64 | 1.62 | -1.82 % | 532 | 4,457 |
| 27.50 | 1.12 | 1.40 | 1.30 | -0.76 % | 237 | 3,260 |
| 28.00 | 0.92 | 0.98 | 0.93 | -8.82 % | 1,962 | 7,246 |
| 28.50 | 0.61 | 0.80 | 0.72 | -10.00 % | 768 | 3,180 |
| 29.00 | 0.57 | 0.62 | 0.61 | -1.61 % | 2,262 | 5,598 |
| 29.50 | 0.47 | 0.51 | 0.51 | -5.56 % | 1,097 | 2,275 |
| 30.00 | 0.39 | 0.44 | 0.44 | 0.00 % | 9,199 | 27,342 |
| 30.50 | 0.33 | 0.38 | 0.34 | -20.93 % | 297 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.08 | 0.06 | -25.00 % | 386 | 4,420 |
| 26.50 | 0.10 | 0.12 | 0.12 | 0.00 % | 283 | 1,469 |
| 27.00 | 0.15 | 0.19 | 0.17 | -19.05 % | 719 | 3,432 |
| 27.50 | 0.28 | 0.35 | 0.32 | -8.57 % | 443 | 1,057 |
| 28.00 | 0.50 | 0.63 | 0.55 | -5.17 % | 570 | 1,694 |
| 28.50 | 0.66 | 0.94 | 0.80 | -4.76 % | 318 | 854 |
| 29.00 | 1.03 | 1.23 | 1.19 | 11.21 % | 324 | 826 |
| 29.50 | 1.48 | 1.81 | 1.55 | 0.00 % | 0 | 113 |
| 30.00 | 1.71 | 2.19 | 2.02 | 4.66 % | 16 | 232 |
| 30.50 | 2.01 | 2.62 | 2.16 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
