Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 235 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 4,420 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | 21/11/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.36 | 2.55 | 2.40 | 14.29 % | 190 | 1,828 |
| 27.00 | 1.95 | 2.10 | 1.95 | 18.18 % | 189 | 4,457 |
| 27.50 | 1.49 | 1.71 | 1.55 | 18.32 % | 127 | 3,260 |
| 28.00 | 1.19 | 1.25 | 1.23 | 20.59 % | 1,058 | 7,246 |
| 28.50 | 0.91 | 1.05 | 0.95 | 18.75 % | 412 | 3,180 |
| 29.00 | 0.77 | 0.85 | 0.80 | 29.03 % | 1,275 | 5,598 |
| 29.50 | 0.62 | 0.69 | 0.69 | 27.78 % | 696 | 2,275 |
| 30.00 | 0.52 | 0.54 | 0.52 | 18.18 % | 5,924 | 27,342 |
| 30.50 | 0.41 | 0.49 | 0.41 | -4.65 % | 242 | 1,762 |
| 31.00 | 0.39 | 0.41 | 0.39 | 18.18 % | 301 | 2,914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.09 | 0.11 | 0.10 | -16.67 % | 239 | 1,469 |
| 27.00 | 0.13 | 0.15 | 0.15 | -28.57 % | 518 | 3,432 |
| 27.50 | 0.21 | 0.30 | 0.25 | -28.57 % | 298 | 1,057 |
| 28.00 | 0.40 | 0.45 | 0.42 | -27.59 % | 373 | 1,694 |
| 28.50 | 0.53 | 0.74 | 0.60 | -28.57 % | 280 | 854 |
| 29.00 | 0.80 | 1.01 | 0.80 | -25.23 % | 50 | 826 |
| 29.50 | 1.07 | 1.45 | 1.55 | 0.00 % | 0 | 113 |
| 30.00 | 1.35 | 1.90 | 1.70 | -11.92 % | 5 | 232 |
| 30.50 | 1.70 | 2.46 | 2.00 | -7.41 % | 1 | 37 |
| 31.00 | 2.00 | 3.00 | 7.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
