Register to chat with like-minded investors on our interactive forums.
| Bid | 0.78 | Volume | 1,323 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 3,260 | Day's Range | 0.60 - 1.87 |
| Open | 1.70 | Prev Close | 1.31 | Last Trade | 21/11/2024 19:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.39 | 2.55 | 2.50 | -14.97 % | 129 | 712 |
| 26.00 | 1.95 | 2.07 | 2.00 | -20.63 % | 1,226 | 2,354 |
| 26.50 | 1.43 | 1.73 | 1.44 | -31.43 % | 624 | 1,828 |
| 27.00 | 1.08 | 1.21 | 1.18 | -28.48 % | 2,803 | 4,457 |
| 27.50 | 0.78 | 0.90 | 0.81 | -38.17 % | 1,323 | 3,260 |
| 28.00 | 0.59 | 0.65 | 0.63 | -38.24 % | 6,664 | 7,246 |
| 28.50 | 0.44 | 0.50 | 0.45 | -43.75 % | 7,366 | 3,180 |
| 29.00 | 0.33 | 0.37 | 0.37 | -40.32 % | 6,524 | 5,598 |
| 29.50 | 0.26 | 0.30 | 0.26 | -51.85 % | 2,286 | 2,275 |
| 30.00 | 0.22 | 0.23 | 0.23 | -47.73 % | 23,337 | 27,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.03 | 0.04 | 0.03 | -57.14 % | 863 | 1,008 |
| 26.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 1,987 | 4,420 |
| 26.50 | 0.09 | 0.12 | 0.10 | -16.67 % | 890 | 1,469 |
| 27.00 | 0.17 | 0.23 | 0.22 | 4.76 % | 3,003 | 3,432 |
| 27.50 | 0.25 | 0.44 | 0.38 | 8.57 % | 1,437 | 1,057 |
| 28.00 | 0.59 | 0.70 | 0.68 | 17.24 % | 1,887 | 1,694 |
| 28.50 | 0.91 | 1.15 | 1.03 | 22.62 % | 535 | 854 |
| 29.00 | 1.31 | 1.60 | 1.45 | 35.51 % | 994 | 826 |
| 29.50 | 1.69 | 1.93 | 1.84 | 18.71 % | 30 | 113 |
| 30.00 | 1.73 | 2.52 | 2.12 | 9.84 % | 104 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
