Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.57 | Volume | 391 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.86 | Open Interest | 2,354 | Day's Range | 2.38 - 3.20 |
| Open | 2.85 | Prev Close | 2.52 | Last Trade | 21/11/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.57 | 2.86 | 2.70 | 7.14 % | 391 | 2,354 |
| 26.50 | 2.07 | 2.25 | 1.97 | -6.19 % | 245 | 1,828 |
| 27.00 | 1.71 | 1.85 | 1.73 | 4.85 % | 509 | 4,457 |
| 27.50 | 1.37 | 1.50 | 1.40 | 6.87 % | 272 | 3,260 |
| 28.00 | 1.07 | 1.15 | 1.07 | 4.90 % | 2,214 | 7,246 |
| 28.50 | 0.80 | 0.95 | 0.94 | 17.50 % | 870 | 3,180 |
| 29.00 | 0.72 | 0.77 | 0.76 | 22.58 % | 2,262 | 5,598 |
| 29.50 | 0.57 | 0.64 | 0.58 | 7.41 % | 1,238 | 2,275 |
| 30.00 | 0.50 | 0.52 | 0.50 | 13.64 % | 10,269 | 27,342 |
| 30.50 | 0.35 | 0.45 | 0.41 | -4.65 % | 303 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.07 | 0.06 | -25.00 % | 285 | 4,420 |
| 26.50 | 0.08 | 0.10 | 0.10 | -16.67 % | 279 | 1,469 |
| 27.00 | 0.14 | 0.16 | 0.16 | -23.81 % | 769 | 3,432 |
| 27.50 | 0.23 | 0.30 | 0.27 | -22.86 % | 498 | 1,057 |
| 28.00 | 0.44 | 0.50 | 0.50 | -13.79 % | 717 | 1,694 |
| 28.50 | 0.71 | 0.82 | 0.77 | -8.33 % | 326 | 854 |
| 29.00 | 0.98 | 1.10 | 0.98 | -8.41 % | 328 | 826 |
| 29.50 | 1.40 | 1.55 | 1.56 | 0.65 % | 1 | 113 |
| 30.00 | 1.75 | 2.00 | 1.85 | -4.15 % | 17 | 232 |
| 30.50 | 2.01 | 2.62 | 2.00 | -7.41 % | 1 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
