We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | NYSE:GME | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.9165 | 2.90% | 32.5665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.49 | 30.76 | 31.74 | 10,110,556 | 19:51:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 31.65 | 0.99 | 3.23% | 30.5659 | 32.14 | 7,432,448 |
| 02 Jan 2025 | 30.66 | -0.68 | -2.17% | 30.3701 | 32.05 | 8,003,144 |
| 31 Dec 2024 | 31.34 | -0.67 | -2.09% | 31.10 | 32.44 | 7,377,480 |
| 30 Dec 2024 | 32.01 | -0.19 | -0.59% | 31.61 | 32.88 | 9,571,292 |
| 27 Dec 2024 | 32.20 | -0.79 | -2.39% | 30.73 | 33.05 | 10,092,417 |
| 26 Dec 2024 | 32.99 | 1.85 | 5.94% | 31.60 | 34.37 | 20,452,426 |
| 24 Dec 2024 | 31.14 | 0.24 | 0.78% | 30.58 | 31.594 | 5,523,507 |
| 23 Dec 2024 | 30.90 | 1.08 | 3.62% | 29.7802 | 31.11 | 8,196,735 |
| 20 Dec 2024 | 29.82 | 0.82 | 2.83% | 28.3093 | 30.52 | 19,531,679 |
| 19 Dec 2024 | 29.00 | 0.45 | 1.58% | 28.82 | 30.60 | 10,307,456 |
| 18 Dec 2024 | 28.55 | -2.71 | -8.67% | 28.34 | 31.70 | 13,875,501 |
| 17 Dec 2024 | 31.26 | 1.82 | 6.18% | 29.60 | 31.88 | 19,907,445 |
| 16 Dec 2024 | 29.44 | 1.45 | 5.18% | 27.27 | 29.59 | 8,598,261 |
| 13 Dec 2024 | 27.99 | -0.76 | -2.64% | 27.922 | 28.86 | 6,559,124 |
| 12 Dec 2024 | 28.75 | -0.22 | -0.76% | 28.58 | 29.6592 | 8,838,725 |
| 11 Dec 2024 | 28.97 | 2.04 | 7.58% | 27.51 | 30.16 | 20,444,369 |
| 10 Dec 2024 | 26.93 | -1.00 | -3.58% | 26.85 | 28.39 | 17,941,275 |
| 09 Dec 2024 | 27.93 | -1.13 | -3.89% | 27.74 | 29.86 | 11,442,230 |
| 06 Dec 2024 | 29.06 | 0.43 | 1.50% | 28.11 | 29.35 | 15,090,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.07 | 33.49 | 30.3701 | 31.44 | 7,964,783 | 0.4965 | 1.55% |
| 1 Month | 28.9306 | 34.37 | 26.85 | 30.03 | 11,718,085 | 3.64 | 12.57% |
| 3 Months | 20.77 | 34.37 | 20.35 | 27.65 | 11,005,671 | 11.80 | 56.80% |
| 6 Months | 24.11 | 34.37 | 18.8101 | 25.32 | 10,384,219 | 8.46 | 35.07% |
| 1 Year | 15.78 | 64.83 | 10.01 | 26.97 | 18,540,245 | 16.79 | 106.38% |
| 3 Years | 33.1775 | 64.83 | 10.01 | 26.27 | 9,267,052 | -0.611 | -1.84% |
| 5 Years | 1.45 | 120.75 | 0.6425 | 25.36 | 9,693,671 | 31.12 | 2,145.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
