We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | NYSE:GME | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.91 | -0.18 | -1.62% | 10.70 | 11.32 | 2,753,686 |
| 30 Apr 2024 | 11.09 | -0.20 | -1.77% | 10.91 | 11.30 | 2,863,252 |
| 29 Apr 2024 | 11.29 | -0.61 | -5.13% | 11.175 | 11.96 | 3,830,381 |
| 26 Apr 2024 | 11.90 | 0.69 | 6.16% | 11.00 | 12.19 | 7,659,551 |
| 25 Apr 2024 | 11.21 | 0.28 | 2.56% | 10.475 | 11.21 | 4,896,914 |
| 24 Apr 2024 | 10.93 | 0.77 | 7.58% | 10.16 | 10.94 | 4,822,404 |
| 23 Apr 2024 | 10.16 | 0.15 | 1.50% | 10.01 | 10.28 | 2,506,900 |
| 22 Apr 2024 | 10.01 | -0.41 | -3.93% | 10.01 | 10.445 | 3,256,584 |
| 19 Apr 2024 | 10.42 | 0.11 | 1.07% | 10.20 | 10.495 | 2,456,794 |
| 18 Apr 2024 | 10.31 | 0.01 | 0.10% | 10.27 | 10.625 | 2,170,966 |
| 17 Apr 2024 | 10.30 | -0.07 | -0.68% | 10.30 | 10.59 | 2,094,006 |
| 16 Apr 2024 | 10.37 | 0.31 | 3.08% | 9.95 | 10.55 | 4,156,887 |
| 15 Apr 2024 | 10.06 | -0.71 | -6.59% | 10.06 | 10.84 | 5,073,901 |
| 12 Apr 2024 | 10.77 | -0.52 | -4.61% | 10.76 | 11.23 | 3,197,815 |
| 11 Apr 2024 | 11.29 | 0.44 | 4.06% | 10.80 | 11.39 | 3,798,132 |
| 10 Apr 2024 | 10.85 | -0.16 | -1.45% | 10.7501 | 11.07 | 3,540,741 |
| 09 Apr 2024 | 11.01 | 0.18 | 1.66% | 10.73 | 11.175 | 3,485,381 |
| 08 Apr 2024 | 10.83 | -0.42 | -3.73% | 10.83 | 11.365 | 3,650,429 |
| 05 Apr 2024 | 11.25 | -0.28 | -2.43% | 10.97 | 11.50 | 4,757,374 |
| 04 Apr 2024 | 11.53 | 0.15 | 1.32% | 11.3799 | 11.825 | 4,334,547 |
| 03 Apr 2024 | 11.38 | 0.10 | 0.89% | 10.90 | 11.50 | 4,322,285 |
| 02 Apr 2024 | 11.28 | -0.71 | -5.92% | 11.26 | 11.99 | 6,314,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 12.19 | 10.475 | 11.41 | 4,374,860 | 0.28 | 2.63% |
| 1 Month | 11.50 | 12.19 | 10.01 | 10.93 | 3,722,291 | -0.59 | -5.13% |
| 3 Months | 14.01 | 15.885 | 10.01 | 13.00 | 4,156,937 | -3.10 | -22.13% |
| 6 Months | 13.37 | 18.59 | 10.01 | 14.50 | 5,090,389 | -2.46 | -18.40% |
| 1 Year | 18.45 | 27.65 | 10.01 | 16.91 | 4,283,439 | -7.54 | -40.87% |
| 3 Years | 44.3025 | 86.165 | 10.01 | 29.10 | 4,387,584 | -33.39 | -75.37% |
| 5 Years | 2.1275 | 120.75 | 0.6425 | 21.33 | 7,080,188 | 8.78 | 412.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
