We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | NYSE:GME | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0457 | -0.17% | 27.2243 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.59 | 26.4907 | 26.55 | 3,654,370 | 16:55:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 27.27 | -1.78 | -6.13% | 26.745 | 29.365 | 13,544,454 |
| 29 Nov 2024 | 29.05 | -1.84 | -5.96% | 28.85 | 31.08 | 10,473,673 |
| 27 Nov 2024 | 30.89 | 0.56 | 1.85% | 30.51 | 31.55 | 12,850,850 |
| 26 Nov 2024 | 30.33 | 0.66 | 2.22% | 28.78 | 32.12 | 24,531,991 |
| 25 Nov 2024 | 29.67 | 1.77 | 6.34% | 27.96 | 29.77 | 12,777,729 |
| 22 Nov 2024 | 27.90 | 0.08 | 0.29% | 27.42 | 28.46 | 7,872,387 |
| 21 Nov 2024 | 27.82 | -0.63 | -2.21% | 27.18 | 29.17 | 10,547,497 |
| 20 Nov 2024 | 28.45 | 0.88 | 3.19% | 27.22 | 29.80 | 22,030,639 |
| 19 Nov 2024 | 27.57 | 1.13 | 4.27% | 25.71 | 27.60 | 8,648,952 |
| 18 Nov 2024 | 26.44 | -0.15 | -0.56% | 25.85 | 27.16 | 8,503,578 |
| 15 Nov 2024 | 26.59 | -0.78 | -2.85% | 26.32 | 28.59 | 16,400,047 |
| 14 Nov 2024 | 27.37 | 0.91 | 3.44% | 26.7203 | 28.28 | 16,455,793 |
| 13 Nov 2024 | 26.46 | -0.38 | -1.42% | 26.22 | 28.22 | 18,445,163 |
| 12 Nov 2024 | 26.84 | -0.42 | -1.54% | 24.95 | 27.10 | 18,773,291 |
| 11 Nov 2024 | 27.26 | 2.38 | 9.57% | 24.6271 | 28.05 | 25,894,756 |
| 08 Nov 2024 | 24.88 | 1.43 | 6.10% | 23.24 | 25.3899 | 15,862,451 |
| 07 Nov 2024 | 23.45 | 0.35 | 1.52% | 22.81 | 23.655 | 5,477,026 |
| 06 Nov 2024 | 23.10 | 0.11 | 0.48% | 22.98 | 23.82 | 6,304,765 |
| 05 Nov 2024 | 22.99 | 0.66 | 2.96% | 22.2734 | 23.20 | 5,768,391 |
| 04 Nov 2024 | 22.33 | -0.08 | -0.36% | 21.8823 | 22.65 | 4,271,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.2299 | 32.12 | 26.745 | 29.56 | 15,138,034 | -2.01 | -6.86% |
| 1 Month | 22.28 | 32.12 | 22.28 | 27.50 | 13,574,424 | 4.94 | 22.19% |
| 3 Months | 24.75 | 32.12 | 19.31 | 24.14 | 10,240,399 | 2.47 | 10.00% |
| 6 Months | 40.19 | 48.00 | 18.8101 | 27.39 | 21,761,840 | -12.97 | -32.26% |
| 1 Year | 15.29 | 64.83 | 10.01 | 26.41 | 18,030,337 | 11.93 | 78.05% |
| 3 Years | 45.45 | 64.83 | 10.01 | 26.25 | 8,967,458 | -18.23 | -40.10% |
| 5 Years | 1.51 | 120.75 | 0.6425 | 25.01 | 9,573,444 | 25.71 | 1,702.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
