Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.41 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 113 | Day's Range | 1.45 - 1.56 |
| Open | 1.56 | Prev Close | 1.55 | Last Trade | 21/11/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.58 | 2.74 | 2.65 | 5.16 % | 402 | 2,354 |
| 26.50 | 2.07 | 2.32 | 2.25 | 7.14 % | 245 | 1,828 |
| 27.00 | 1.68 | 1.83 | 1.76 | 6.67 % | 561 | 4,457 |
| 27.50 | 1.24 | 1.40 | 1.39 | 6.11 % | 279 | 3,260 |
| 28.00 | 1.03 | 1.10 | 1.11 | 8.82 % | 2,257 | 7,246 |
| 28.50 | 0.88 | 0.92 | 0.86 | 7.50 % | 815 | 3,180 |
| 29.00 | 0.67 | 0.75 | 0.72 | 16.13 % | 2,341 | 5,598 |
| 29.50 | 0.57 | 0.62 | 0.60 | 11.11 % | 1,284 | 2,275 |
| 30.00 | 0.46 | 0.50 | 0.50 | 13.64 % | 10,391 | 27,342 |
| 30.50 | 0.40 | 0.45 | 0.41 | -4.65 % | 303 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.07 | 0.06 | -25.00 % | 393 | 4,420 |
| 26.50 | 0.09 | 0.10 | 0.10 | -16.67 % | 309 | 1,469 |
| 27.00 | 0.14 | 0.18 | 0.16 | -23.81 % | 857 | 3,432 |
| 27.50 | 0.24 | 0.30 | 0.30 | -14.29 % | 501 | 1,057 |
| 28.00 | 0.45 | 0.50 | 0.50 | -13.79 % | 608 | 1,694 |
| 28.50 | 0.62 | 0.82 | 0.61 | -27.38 % | 343 | 854 |
| 29.00 | 1.01 | 1.25 | 1.11 | 3.74 % | 464 | 826 |
| 29.50 | 1.41 | 1.55 | 1.45 | -6.45 % | 2 | 113 |
| 30.00 | 1.73 | 2.02 | 1.85 | -4.15 % | 17 | 232 |
| 30.50 | 2.01 | 2.62 | 2.00 | -7.41 % | 1 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
