Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.15 | Volume | 16 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 347 | Day's Range | 4.32 - 5.90 |
| Open | 5.40 | Prev Close | 5.17 | Last Trade | 21/11/2024 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.39 | 2.70 | 2.50 | -14.97 % | 129 | 712 |
| 26.00 | 1.97 | 2.18 | 2.00 | -20.63 % | 1,261 | 2,354 |
| 26.50 | 1.53 | 1.73 | 1.44 | -31.43 % | 624 | 1,828 |
| 27.00 | 1.15 | 1.23 | 1.17 | -29.09 % | 2,774 | 4,457 |
| 27.50 | 0.85 | 0.90 | 0.89 | -32.06 % | 1,548 | 3,260 |
| 28.00 | 0.62 | 0.68 | 0.63 | -38.24 % | 7,062 | 7,246 |
| 28.50 | 0.42 | 0.55 | 0.50 | -37.50 % | 7,393 | 3,180 |
| 29.00 | 0.35 | 0.39 | 0.38 | -38.71 % | 6,373 | 5,598 |
| 29.50 | 0.26 | 0.33 | 0.30 | -44.44 % | 2,399 | 2,275 |
| 30.00 | 0.23 | 0.24 | 0.23 | -47.73 % | 24,277 | 27,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.03 | 0.04 | 0.03 | -57.14 % | 890 | 1,008 |
| 26.00 | 0.06 | 0.07 | 0.06 | -25.00 % | 1,998 | 4,420 |
| 26.50 | 0.08 | 0.12 | 0.10 | -16.67 % | 920 | 1,469 |
| 27.00 | 0.17 | 0.23 | 0.19 | -9.52 % | 3,008 | 3,432 |
| 27.50 | 0.35 | 0.40 | 0.39 | 11.43 % | 1,483 | 1,057 |
| 28.00 | 0.61 | 0.72 | 0.65 | 12.07 % | 1,889 | 1,694 |
| 28.50 | 0.92 | 1.13 | 1.03 | 22.62 % | 519 | 854 |
| 29.00 | 1.30 | 1.60 | 1.40 | 30.84 % | 1,022 | 826 |
| 29.50 | 1.72 | 1.91 | 1.78 | 14.84 % | 31 | 113 |
| 30.00 | 1.73 | 2.52 | 2.12 | 9.84 % | 105 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
