We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.95 | Volume | 590 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 332 | Day's Range | 3.94 - 5.40 |
| Open | 5.24 | Prev Close | 5.75 | Last Trade | 22/7/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.75 | 14.15 | 13.89 | 32.92 % | 17 | 53 |
| 152.50 | 11.05 | 12.10 | 12.03 | 34.41 % | 10 | 23 |
| 155.00 | 9.85 | 10.15 | 10.15 | 41.17 % | 79 | 196 |
| 157.50 | 8.15 | 8.35 | 8.25 | 29.92 % | 1,120 | 735 |
| 160.00 | 6.65 | 6.75 | 6.96 | 40.61 % | 909 | 868 |
| 162.50 | 5.30 | 5.45 | 5.37 | 39.48 % | 1,133 | 648 |
| 165.00 | 4.15 | 4.30 | 4.22 | 41.61 % | 1,486 | 1,013 |
| 167.50 | 3.15 | 3.30 | 3.22 | 40.00 % | 450 | 376 |
| 170.00 | 2.35 | 2.46 | 2.41 | 43.45 % | 2,917 | 613 |
| 172.50 | 1.73 | 1.83 | 1.78 | 47.11 % | 2,231 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.15 | 1.21 | 1.18 | -40.10 % | 662 | 524 |
| 152.50 | 1.59 | 1.67 | 1.63 | -36.58 % | 386 | 149 |
| 155.00 | 2.25 | 2.32 | 2.28 | -33.91 % | 593 | 273 |
| 157.50 | 3.00 | 3.10 | 3.05 | -31.77 % | 696 | 512 |
| 160.00 | 3.95 | 4.05 | 4.00 | -30.43 % | 590 | 332 |
| 162.50 | 5.10 | 5.25 | 5.20 | -24.09 % | 193 | 129 |
| 165.00 | 6.45 | 6.60 | 6.52 | -22.75 % | 144 | 115 |
| 167.50 | 7.95 | 8.15 | 8.07 | -26.77 % | 54 | 28 |
| 170.00 | 9.60 | 9.90 | 9.77 | -16.57 % | 37 | 2 |
| 172.50 | 11.40 | 12.00 | 11.67 | 0.00 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
