We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.91 | Volume | 88 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 149 | Day's Range | 1.83 - 2.35 |
| Open | 2.13 | Prev Close | 2.57 | Last Trade | 22/7/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.50 | 13.45 | 13.74 | 31.48 % | 14 | 53 |
| 152.50 | 10.65 | 11.75 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 9.40 | 9.65 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.80 | 8.00 | 7.95 | 25.20 % | 105 | 735 |
| 160.00 | 6.40 | 6.55 | 6.40 | 29.29 % | 287 | 868 |
| 162.50 | 5.10 | 5.25 | 5.20 | 35.06 % | 137 | 648 |
| 165.00 | 3.95 | 4.10 | 4.04 | 35.57 % | 292 | 1,013 |
| 167.50 | 3.00 | 3.15 | 3.07 | 33.48 % | 148 | 376 |
| 170.00 | 2.29 | 2.39 | 2.35 | 39.88 % | 714 | 613 |
| 172.50 | 1.66 | 1.78 | 1.71 | 41.32 % | 251 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.39 | 1.45 | 1.42 | -27.92 % | 166 | 524 |
| 152.50 | 1.91 | 1.99 | 2.00 | -22.18 % | 88 | 149 |
| 155.00 | 2.65 | 2.72 | 2.79 | -19.13 % | 129 | 273 |
| 157.50 | 3.45 | 3.60 | 3.58 | -19.91 % | 49 | 512 |
| 160.00 | 4.50 | 4.70 | 4.65 | -19.13 % | 202 | 332 |
| 162.50 | 5.75 | 5.90 | 5.80 | -15.33 % | 24 | 129 |
| 165.00 | 7.15 | 7.30 | 7.29 | -13.63 % | 120 | 115 |
| 167.50 | 8.70 | 8.95 | 8.80 | -20.15 % | 25 | 28 |
| 170.00 | 10.00 | 10.65 | 11.38 | -2.82 % | 1 | 2 |
| 172.50 | 12.15 | 12.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
