We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.15 | Volume | 529 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 648 | Day's Range | 4.15 - 5.54 |
| Open | 4.15 | Prev Close | 3.85 | Last Trade | 22/7/2024 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.35 | 13.90 | 13.35 | 27.75 % | 15 | 53 |
| 152.50 | 11.40 | 12.00 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 9.60 | 9.85 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.95 | 8.10 | 7.78 | 22.52 % | 106 | 735 |
| 160.00 | 6.45 | 6.60 | 6.52 | 31.72 % | 616 | 868 |
| 162.50 | 5.15 | 5.30 | 5.20 | 35.06 % | 529 | 648 |
| 165.00 | 4.10 | 4.15 | 4.11 | 37.92 % | 725 | 1,013 |
| 167.50 | 3.10 | 3.25 | 3.10 | 34.78 % | 216 | 376 |
| 170.00 | 2.33 | 2.45 | 2.40 | 42.86 % | 1,156 | 613 |
| 172.50 | 1.75 | 1.78 | 1.75 | 44.63 % | 759 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.25 | 1.34 | 1.27 | -35.53 % | 493 | 524 |
| 152.50 | 1.82 | 1.88 | 1.90 | -26.07 % | 192 | 149 |
| 155.00 | 2.50 | 2.56 | 2.55 | -26.09 % | 411 | 273 |
| 157.50 | 3.30 | 3.35 | 3.40 | -23.94 % | 221 | 512 |
| 160.00 | 4.25 | 4.40 | 4.50 | -21.74 % | 369 | 332 |
| 162.50 | 5.45 | 5.60 | 5.55 | -18.98 % | 158 | 129 |
| 165.00 | 6.80 | 7.05 | 7.00 | -17.06 % | 137 | 115 |
| 167.50 | 8.40 | 8.65 | 8.70 | -21.05 % | 28 | 28 |
| 170.00 | 10.10 | 10.40 | 11.38 | -2.82 % | 1 | 2 |
| 172.50 | 11.85 | 12.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
