We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.27 | Volume | 475 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 524 | Day's Range | 1.35 - 1.71 |
| Open | 1.71 | Prev Close | 1.97 | Last Trade | 22/7/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.30 | 13.60 | 13.35 | 27.75 % | 15 | 53 |
| 152.50 | 11.15 | 11.65 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 9.40 | 9.70 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.75 | 7.95 | 7.78 | 22.52 % | 106 | 735 |
| 160.00 | 6.30 | 6.50 | 6.40 | 29.29 % | 613 | 868 |
| 162.50 | 5.00 | 5.20 | 5.15 | 33.77 % | 424 | 648 |
| 165.00 | 4.00 | 4.10 | 4.05 | 35.91 % | 669 | 1,013 |
| 167.50 | 3.00 | 3.15 | 3.10 | 34.78 % | 216 | 376 |
| 170.00 | 2.27 | 2.43 | 2.35 | 39.88 % | 1,152 | 613 |
| 172.50 | 1.69 | 1.76 | 1.69 | 39.67 % | 693 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.27 | 1.39 | 1.35 | -31.47 % | 475 | 524 |
| 152.50 | 1.89 | 1.95 | 1.88 | -26.85 % | 188 | 149 |
| 155.00 | 2.58 | 2.64 | 2.61 | -24.35 % | 405 | 273 |
| 157.50 | 3.40 | 3.50 | 3.45 | -22.82 % | 219 | 512 |
| 160.00 | 4.35 | 4.55 | 4.50 | -21.74 % | 369 | 332 |
| 162.50 | 5.60 | 5.80 | 5.90 | -13.87 % | 55 | 129 |
| 165.00 | 7.00 | 7.20 | 7.60 | -9.95 % | 135 | 115 |
| 167.50 | 8.55 | 8.80 | 8.70 | -21.05 % | 28 | 28 |
| 170.00 | 10.30 | 10.55 | 11.38 | -2.82 % | 1 | 2 |
| 172.50 | 12.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
