We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.65 | Volume | 909 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 868 | Day's Range | 5.56 - 7.00 |
| Open | 5.75 | Prev Close | 4.95 | Last Trade | 22/7/2024 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.50 | 14.05 | 13.92 | 33.21 % | 20 | 53 |
| 152.50 | 11.75 | 12.10 | 12.03 | 34.41 % | 10 | 23 |
| 155.00 | 9.90 | 10.15 | 10.15 | 41.17 % | 79 | 196 |
| 157.50 | 8.15 | 8.45 | 8.25 | 29.92 % | 1,120 | 735 |
| 160.00 | 6.65 | 6.80 | 6.96 | 40.61 % | 909 | 868 |
| 162.50 | 5.35 | 5.45 | 5.41 | 40.52 % | 1,142 | 648 |
| 165.00 | 4.15 | 4.30 | 4.22 | 41.61 % | 1,487 | 1,013 |
| 167.50 | 3.15 | 3.30 | 3.19 | 38.70 % | 455 | 376 |
| 170.00 | 2.37 | 2.49 | 2.40 | 42.86 % | 2,918 | 613 |
| 172.50 | 1.74 | 1.83 | 1.78 | 47.11 % | 2,232 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.10 | 1.19 | 1.18 | -40.10 % | 662 | 524 |
| 152.50 | 1.58 | 1.68 | 1.63 | -36.58 % | 386 | 149 |
| 155.00 | 2.20 | 2.28 | 2.25 | -34.78 % | 594 | 273 |
| 157.50 | 3.00 | 3.10 | 3.04 | -31.99 % | 702 | 512 |
| 160.00 | 3.90 | 4.05 | 4.05 | -29.57 % | 610 | 332 |
| 162.50 | 5.05 | 5.20 | 5.16 | -24.67 % | 194 | 129 |
| 165.00 | 6.45 | 6.55 | 6.52 | -22.75 % | 144 | 115 |
| 167.50 | 7.90 | 8.10 | 8.07 | -26.77 % | 54 | 28 |
| 170.00 | 9.50 | 9.85 | 9.77 | -16.57 % | 37 | 2 |
| 172.50 | 11.40 | 12.00 | 11.67 | 0.00 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
