Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

48.73

-0.04 (-0.08%)

Last Updated: 16:42:19

Delayed by 15 minutes

FUN Jan 17 2025 65 Put

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	17 Jan 2025
Offer	18.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - 17 Jan 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	8.30	10.60	7.98	0.00 %	0	10
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.20	4.70	4.10	0.00 %	0	7
50.00	1.10	1.40	1.25	-10.71 %	88	1,811
55.00	0.10	0.35	0.15	-40.00 %	4	7
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.05	0.05	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.40	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	0.90	0.70	0.00 %	0	50
50.00	2.15	4.10	2.70	0.00 %	0	17
55.00	5.90	6.90	0.00	0.00 %	0	0
60.00	10.80	12.90	0.00	0.00 %	0	0
65.00	15.50	18.10	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Sirius Petroleum

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions