Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

47.945

-0.695 (-1.43%)

Last Updated: 14:46:24

Delayed by 15 minutes

FUN Jan 17 2025 50 Call

View Full FUN Chain

1.45 0.00 (0.00%)

Bid	1.30	Volume	51	Exp. Date	17 Jan 2025
Offer	1.65	Open Interest	1,802	Day's Range	1.33 - 1.45
Open	1.33	Prev Close	1.45	Last Trade	23/12/2024 14:42

FUN Option Chain - 17 Jan 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	7.90	9.30	7.98	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.00	5.50	4.10	0.00 %	0	7
50.00	1.30	1.65	1.45	0.00 %	51	1,802
55.00	0.15	0.50	0.29	-6.45 %	3	6
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.05	10.00	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.40	2.35	161.11 %	50	8
50.00	2.65	3.50	2.70	0.00 %	0	17
55.00	6.50	9.00	0.00	0.00 %	0	0
60.00	11.00	13.80	0.00	0.00 %	0	0
65.00	14.90	18.80	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Skinbiotherapeutics

Goldstone Resources

Seeing Machines

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions