ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUN Six Flags Entertainment Corporation

47.945
-0.695 (-1.43%)
Last Updated: 14:46:24
Delayed by 15 minutes

FUN Jan 17 2025 55 Call

0.29 -0.02 (-6.45%)
Bid 0.15 Volume 3 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 6 Day's Range 0.27 - 0.29
Open 0.27 Prev Close 0.31 Last Trade 23/12/2024 14:36

FUN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.007.909.307.980.00 %010
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.004.005.504.100.00 %07
50.001.301.651.450.00 %511,802
55.000.150.500.29-6.45 %36
60.000.000.950.000.00 %00
65.000.0510.000.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.500.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.000.701.402.35161.11 %508
50.002.653.502.700.00 %017
55.006.509.000.000.00 %00
60.0011.0013.800.000.00 %00
65.0014.9018.800.000.00 %00

Your Recent History

Delayed Upgrade Clock