Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

48.57

-0.07 (-0.14%)

Last Updated: 19:23:31

Delayed by 15 minutes

FUN Jan 17 2025 60 Call

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - 17 Jan 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	8.40	9.80	7.98	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.30	4.80	4.10	0.00 %	0	7
50.00	1.25	1.65	1.40	-3.45 %	66	1,802
55.00	0.20	0.35	0.30	-3.23 %	7	6
60.00	0.00	0.55	0.00	0.00 %	0	0
65.00	0.05	10.00	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.30	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.00	0.90	0.00 %	0	8
50.00	2.45	2.90	2.70	0.00 %	0	17
55.00	6.10	8.10	0.00	0.00 %	0	0
60.00	10.60	13.10	0.00	0.00 %	0	0
65.00	15.70	18.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions