Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

48.77

0.00 (0.00%)

Pre Market

Last Updated: 12:00:10

Delayed by 15 minutes

FUN Jan 17 2025 50 Put

View Full FUN Chain

2.70 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	17 Jan 2025
Offer	3.70	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

FUN Option Chain - 17 Jan 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	8.50	9.80	7.98	0.00 %	0	10
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.10	6.90	4.10	0.00 %	0	7
50.00	1.25	1.80	1.40	-3.45 %	66	1,802
55.00	0.15	0.35	0.25	-19.35 %	8	6
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.05	0.05	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	2.15	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.35	1.15	0.70	-22.22 %	1	8
50.00	1.30	3.70	2.70	0.00 %	0	17
55.00	5.50	7.90	0.00	0.00 %	0	0
60.00	9.40	13.00	0.00	0.00 %	0	0
65.00	15.50	18.00	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Sirius Petroleum

Great Western Mining

Rigetti Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions