We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 467 | Day's Range | 12.37 - 12.37 |
| Open | 12.37 | Prev Close | 13.30 | Last Trade | 12/2/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.00 | 28.40 | 13.46 | 0.00 % | 0 | 33 |
| 120.00 | 21.70 | 23.70 | 22.40 | 25.35 % | 2 | 63 |
| 125.00 | 17.10 | 18.70 | 17.60 | -1.68 % | 4 | 417 |
| 130.00 | 12.40 | 14.60 | 12.37 | -6.99 % | 1 | 467 |
| 135.00 | 7.10 | 8.20 | 8.00 | -8.26 % | 7 | 383 |
| 140.00 | 3.40 | 3.70 | 4.20 | 0.00 % | 0 | 260 |
| 145.00 | 1.00 | 1.15 | 0.95 | -34.03 % | 3 | 288 |
| 150.00 | 0.25 | 0.30 | 0.40 | 0.00 % | 0 | 83 |
| 155.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 38 |
| 160.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 430 |
| 120.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 6 | 232 |
| 125.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 318 |
| 130.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 241 |
| 135.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 14 | 470 |
| 140.00 | 1.05 | 1.25 | 0.95 | -17.39 % | 3 | 448 |
| 145.00 | 3.50 | 3.80 | 3.40 | -5.56 % | 16 | 63 |
| 150.00 | 7.00 | 8.00 | 7.10 | 0.00 % | 0 | 3 |
| 155.00 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
