We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.30 | 52.50 | 52.05 | 50.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 44.40 | 47.80 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 39.30 | 43.70 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 34.00 | 38.30 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 29.30 | 33.30 | 33.40 | 31.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 95.00 | 24.90 | 27.40 | 26.90 | 26.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 19.60 | 22.00 | 18.90 | 20.80 | -0.00 | 0.00 % | 0 | 45 | - |
| 105.00 | 15.10 | 17.00 | 14.90 | 16.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 110.00 | 10.50 | 11.80 | 10.50 | 11.15 | 1.50 | 16.67 % | 7 | 35 | 02/1/2025 |
| 115.00 | 5.20 | 7.20 | 6.00 | 6.20 | 1.80 | 42.86 % | 47 | 217 | 02/1/2025 |
| 120.00 | 3.10 | 3.40 | 3.18 | 3.25 | 1.58 | 98.75 % | 67 | 490 | 02/1/2025 |
| 125.00 | 0.75 | 1.15 | 1.10 | 0.95 | 0.65 | 144.44 % | 24 | 488 | 02/1/2025 |
| 130.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.10 | 58.82 % | 39 | 574 | 02/1/2025 |
| 135.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 5 | 241 | 02/1/2025 |
| 140.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 537 | - |
| 145.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 369 | - |
| 150.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 372 | - |
| 155.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 203 | - |
| 160.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 336 | - |
| 165.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 19 | - |
| 80.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 27 | - |
| 85.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 90.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 61 | - |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 72 | - |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 40 | 1,066 | 02/1/2025 |
| 105.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 343 | - |
| 110.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.22 | -52.38 % | 79 | 904 | 02/1/2025 |
| 115.00 | 0.50 | 0.80 | 0.50 | 0.65 | -0.85 | -62.96 % | 73 | 877 | 02/1/2025 |
| 120.00 | 1.70 | 2.90 | 2.25 | 2.30 | -1.95 | -46.43 % | 48 | 503 | 02/1/2025 |
| 125.00 | 4.30 | 7.00 | 5.00 | 5.65 | -2.90 | -36.71 % | 20 | 318 | 02/1/2025 |
| 130.00 | 7.20 | 10.60 | 10.31 | 8.90 | -2.09 | -16.85 % | 12 | 78 | 02/1/2025 |
| 135.00 | 13.20 | 15.90 | 19.30 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 18.20 | 20.90 | 23.00 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 23.10 | 25.90 | 10.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 27.50 | 30.90 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 31.60 | 36.30 | 22.50 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 36.60 | 40.90 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 41.70 | 46.30 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
