We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.80 | 28.70 | 13.46 | 0.00 % | 0 | 33 |
| 120.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 61 |
| 125.00 | 16.30 | 18.80 | 17.14 | 2.94 % | 2 | 421 |
| 130.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 488 |
| 135.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 251 |
| 140.00 | 3.30 | 5.30 | 3.63 | -0.55 % | 5 | 259 |
| 145.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15 |
| 150.00 | 0.30 | 0.45 | 0.42 | -6.67 % | 3 | 78 |
| 155.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 31 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 2 | 428 |
| 120.00 | 0.05 | 0.25 | 0.12 | 140.00 % | 3 | 232 |
| 125.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 116 |
| 130.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 74 |
| 135.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 35 |
| 140.00 | 0.90 | 2.10 | 1.85 | -26.00 % | 33 | 84 |
| 145.00 | 2.80 | 5.00 | 4.50 | 0.00 % | 0 | 53 |
| 150.00 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
