We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franco Nevada Corp | NYSE:FNV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.22 | 2.14% | 153.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.84 | 150.25 | 152.14 | 1,148,135 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 153.35 | 3.22 | 2.14% | 150.25 | 153.84 | 1,148,061 |
| 13 Mar 2025 | 150.13 | 2.98 | 2.03% | 147.15 | 152.77 | 1,741,144 |
| 12 Mar 2025 | 147.15 | 1.41 | 0.97% | 144.22 | 148.71 | 1,942,953 |
| 11 Mar 2025 | 145.74 | 2.13 | 1.48% | 144.04 | 146.91 | 972,553 |
| 10 Mar 2025 | 143.61 | 0.33 | 0.23% | 142.51 | 148.02 | 1,677,099 |
| 07 Mar 2025 | 143.28 | 0.61 | 0.43% | 141.20 | 144.805 | 917,485 |
| 06 Mar 2025 | 142.67 | -3.35 | -2.29% | 142.47 | 146.70 | 904,334 |
| 05 Mar 2025 | 146.02 | 3.08 | 2.15% | 142.74 | 146.35 | 697,362 |
| 04 Mar 2025 | 142.94 | 1.73 | 1.23% | 140.99 | 144.2578 | 669,451 |
| 03 Mar 2025 | 141.21 | -1.73 | -1.21% | 140.92 | 145.47 | 775,672 |
| 28 Feb 2025 | 142.94 | 1.75 | 1.24% | 138.59 | 143.80 | 1,206,690 |
| 27 Feb 2025 | 141.19 | 0.37 | 0.26% | 138.45 | 143.70 | 988,097 |
| 26 Feb 2025 | 140.82 | 1.83 | 1.32% | 137.82 | 141.64 | 391,987 |
| 25 Feb 2025 | 138.99 | -0.71 | -0.51% | 137.05 | 140.77 | 475,075 |
| 24 Feb 2025 | 139.70 | 1.01 | 0.73% | 138.16 | 140.48 | 282,760 |
| 21 Feb 2025 | 138.69 | -3.04 | -2.14% | 138.41 | 140.896 | 545,155 |
| 20 Feb 2025 | 141.73 | 1.67 | 1.19% | 139.8775 | 142.25 | 654,645 |
| 19 Feb 2025 | 140.06 | -0.71 | -0.50% | 138.41 | 140.53 | 447,947 |
| 18 Feb 2025 | 140.77 | 2.45 | 1.77% | 138.56 | 141.05 | 1,032,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.67 | 153.395 | 141.20 | 146.37 | 1,450,247 | 10.68 | 7.49% |
| 1 Month | 143.98 | 153.395 | 137.05 | 143.57 | 891,423 | 9.37 | 6.51% |
| 3 Months | 114.975 | 153.395 | 114.805 | 135.63 | 718,729 | 38.38 | 33.38% |
| 6 Months | 125.10 | 153.395 | 113.095 | 129.64 | 695,961 | 28.25 | 22.58% |
| 1 Year | 115.46 | 153.395 | 113.095 | 125.67 | 647,094 | 37.89 | 32.82% |
| 3 Years | 155.41 | 169.32 | 102.29 | 130.14 | 632,471 | -2.06 | -1.33% |
| 5 Years | 77.75 | 169.32 | 73.1987 | 132.36 | 668,328 | 75.60 | 97.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
