ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Franco Nevada Corp	NYSE:FNV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	141.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
			7	12:42:54

Franco Nevada (FNV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	141.74	0.06	0.04%	139.91	141.90	454,792
05 Feb 2025	141.68	4.00	2.91%	139.17	142.32	866,118
04 Feb 2025	137.68	0.58	0.42%	137.40	139.675	684,588
03 Feb 2025	137.10	1.14	0.84%	135.16	138.86	1,127,883
31 Jan 2025	135.96	-0.28	-0.21%	135.81	138.34	631,789
30 Jan 2025	136.24	5.17	3.94%	133.46	137.76	772,906
29 Jan 2025	131.07	0.41	0.31%	130.055	132.27	1,175,137
28 Jan 2025	130.66	1.45	1.12%	129.05	130.97	430,503
27 Jan 2025	129.21	-0.81	-0.62%	127.203	129.75	504,161
24 Jan 2025	130.02	0.12	0.09%	129.947	131.28	343,987
23 Jan 2025	129.90	0.00	0.00%	129.90	129.90	0
22 Jan 2025	129.90	-0.76	-0.58%	129.58	131.86	523,741
21 Jan 2025	130.66	4.88	3.88%	129.24	132.02	725,474
17 Jan 2025	125.78	0.97	0.78%	123.66	126.3764	542,130
16 Jan 2025	124.81	-2.26	-1.78%	124.6701	127.52	592,795
15 Jan 2025	127.07	0.44	0.35%	126.215	128.095	437,419
14 Jan 2025	126.63	2.30	1.85%	124.28	126.81	358,013
13 Jan 2025	124.33	-2.70	-2.13%	123.88	125.92	618,259
10 Jan 2025	127.03	-0.32	-0.25%	126.635	129.38	666,358
08 Jan 2025	127.35	4.07	3.30%	123.50	127.63	1,029,638
07 Jan 2025	123.28	2.56	2.12%	122.25	125.61	821,898

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	136.40	142.32	135.16	138.65	743,331	5.34	3.91%
1 Month	128.705	142.32	123.66	132.22	632,204	13.04	10.13%
3 Months	115.96	142.32	113.54	124.48	641,311	25.78	22.23%
6 Months	121.84	142.32	113.095	124.59	646,290	19.90	16.33%
1 Year	107.15	142.32	103.64	121.34	654,995	34.59	32.28%
3 Years	134.95	169.32	102.29	130.48	633,544	6.79	5.03%
5 Years	114.34	169.32	73.1987	131.35	674,103	27.40	23.96%