We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franco Nevada Corp | NYSE:FNV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 121.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:06:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 121.83 | 1.43 | 1.19% | 120.48 | 124.31 | 633,161 |
| 30 Apr 2024 | 120.40 | -2.97 | -2.41% | 120.38 | 122.31 | 700,540 |
| 29 Apr 2024 | 123.37 | 0.44 | 0.36% | 121.83 | 123.93 | 662,443 |
| 26 Apr 2024 | 122.93 | 1.37 | 1.13% | 121.21 | 123.50 | 527,685 |
| 25 Apr 2024 | 121.56 | 2.55 | 2.14% | 117.741 | 121.87 | 629,177 |
| 24 Apr 2024 | 119.01 | -0.31 | -0.26% | 118.22 | 120.13 | 332,995 |
| 23 Apr 2024 | 119.32 | 1.10 | 0.93% | 117.30 | 119.68 | 432,501 |
| 22 Apr 2024 | 118.22 | -3.25 | -2.68% | 117.2801 | 119.51 | 914,368 |
| 19 Apr 2024 | 121.47 | -0.20 | -0.16% | 120.97 | 122.17 | 868,286 |
| 18 Apr 2024 | 121.67 | 1.20 | 1.00% | 120.49 | 122.495 | 636,620 |
| 17 Apr 2024 | 120.47 | 3.37 | 2.88% | 117.00 | 120.75 | 935,543 |
| 16 Apr 2024 | 117.10 | 0.69 | 0.59% | 114.19 | 117.91 | 594,258 |
| 15 Apr 2024 | 116.41 | -1.64 | -1.39% | 116.18 | 119.36 | 692,211 |
| 12 Apr 2024 | 118.05 | -3.27 | -2.70% | 117.44 | 123.45 | 1,344,629 |
| 11 Apr 2024 | 121.32 | -0.26 | -0.21% | 119.76 | 122.67 | 525,871 |
| 10 Apr 2024 | 121.58 | -0.21 | -0.17% | 119.16 | 121.84 | 655,775 |
| 09 Apr 2024 | 121.79 | 1.65 | 1.37% | 120.45 | 122.90 | 549,037 |
| 08 Apr 2024 | 120.14 | -2.17 | -1.77% | 119.48 | 123.84 | 741,264 |
| 05 Apr 2024 | 122.31 | 3.18 | 2.67% | 118.215 | 122.68 | 670,282 |
| 04 Apr 2024 | 119.13 | -1.29 | -1.07% | 118.96 | 121.90 | 604,217 |
| 03 Apr 2024 | 120.42 | 0.61 | 0.51% | 118.74 | 120.88 | 793,902 |
| 02 Apr 2024 | 119.81 | -1.24 | -1.02% | 118.00 | 121.31 | 651,784 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.48 | 124.31 | 117.96 | 121.97 | 626,787 | 3.35 | 2.83% |
| 1 Month | 121.15 | 124.31 | 114.58 | 120.28 | 676,906 | 0.68 | 0.56% |
| 3 Months | 107.18 | 124.31 | 103.64 | 114.46 | 767,217 | 14.65 | 13.67% |
| 6 Months | 120.00 | 126.13 | 102.29 | 113.31 | 775,345 | 1.83 | 1.53% |
| 1 Year | 153.44 | 161.37 | 102.29 | 123.86 | 620,873 | -31.61 | -20.60% |
| 3 Years | 140.44 | 169.32 | 102.29 | 134.74 | 614,561 | -18.61 | -13.25% |
| 5 Years | 70.43 | 169.32 | 69.58 | 127.41 | 664,840 | 51.40 | 72.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
