We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 54.10 | 61.80 | 89.97 | 0.00 % | 0 | 2 |
| 390.00 | 45.50 | 52.90 | 49.27 | -53.95 % | 15 | 10 |
| 400.00 | 36.40 | 44.90 | 41.07 | 1.26 % | 15 | 29 |
| 410.00 | 32.20 | 36.50 | 41.50 | 0.00 % | 0 | 10 |
| 420.00 | 23.50 | 28.00 | 33.30 | 0.00 % | 0 | 3 |
| 430.00 | 18.10 | 23.00 | 23.04 | 0.00 % | 0 | 27 |
| 440.00 | 11.70 | 18.00 | 16.00 | 0.00 % | 0 | 30 |
| 450.00 | 7.80 | 12.50 | 12.00 | 0.00 % | 0 | 20 |
| 460.00 | 7.00 | 9.90 | 9.50 | 0.00 % | 0 | 27 |
| 470.00 | 2.35 | 7.70 | 6.10 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.15 | 5.30 | 2.10 | 0.00 % | 0 | 18 |
| 390.00 | 1.20 | 5.90 | 5.31 | 0.00 % | 0 | 33 |
| 400.00 | 1.65 | 8.00 | 6.50 | 0.00 % | 0 | 107 |
| 410.00 | 5.20 | 9.70 | 8.40 | 0.00 % | 0 | 14 |
| 420.00 | 7.40 | 13.20 | 11.50 | 0.00 % | 0 | 43 |
| 430.00 | 12.30 | 16.90 | 16.94 | 0.00 % | 0 | 114 |
| 440.00 | 16.30 | 21.00 | 20.83 | 0.00 % | 0 | 19 |
| 450.00 | 22.00 | 29.00 | 16.40 | 0.00 % | 0 | 18 |
| 460.00 | 29.50 | 34.30 | 33.21 | 0.00 % | 0 | 22 |
| 470.00 | 36.90 | 41.50 | 36.23 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
