We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 53 | Day's Range | 1.05 - 1.45 |
| Open | 1.45 | Prev Close | 1.17 | Last Trade | 10/2/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 5.40 | 4.97 | 0.00 % | 0 | 0 |
| 36.00 | 3.40 | 5.80 | 3.65 | 0.00 % | 0 | 2 |
| 37.00 | 2.00 | 4.50 | 3.40 | 0.00 % | 0 | 5 |
| 38.00 | 1.95 | 2.05 | 1.40 | 0.00 % | 0 | 14 |
| 39.00 | 1.05 | 1.20 | 1.05 | -10.26 % | 5 | 53 |
| 40.00 | 0.25 | 0.80 | 0.40 | -46.67 % | 63 | 1,631 |
| 41.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 748 |
| 42.00 | 0.09 | 0.55 | 0.05 | -44.44 % | 6 | 410 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 47 |
| 44.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 4 |
| 36.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 13 |
| 38.00 | 0.10 | 0.15 | 0.08 | 0.00 % | 0 | 48 |
| 39.00 | 0.20 | 0.35 | 0.25 | 47.06 % | 2 | 59 |
| 40.00 | 0.55 | 0.65 | 0.70 | 55.56 % | 26 | 107 |
| 41.00 | 0.25 | 1.30 | 1.40 | 33.33 % | 11 | 64 |
| 42.00 | 0.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.10 | 4.40 | 3.20 | -25.58 % | 1 | 4 |
| 44.00 | 3.30 | 6.20 | 4.20 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
