Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

45.03

0.05 (0.11%)

After Hours

Last Updated: 21:24:47

Delayed by 15 minutes

EPR Dec 20 2024 60 Put

View Full EPR Chain

0.00 0.00 (0.00%)

Bid	14.10	Volume	0	Exp. Date	20 Dec 2024
Offer	15.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPR Option Chain - 20 Dec 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.30	22.00	0.00	0.00 %	0	0
30.00	14.40	16.30	0.00	0.00 %	0	0
35.00	8.20	12.00	0.00	0.00 %	0	0
40.00	4.90	7.10	5.93	0.00 %	0	0
45.00	0.60	1.95	0.66	0.00 %	0	434
50.00	0.03	0.05	0.03	0.00 %	0	128
55.00	0.00	0.05	0.00	0.00 %	0	0
60.00	0.00	0.05	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.04	0.05	0.04	0.00 %	0	4
40.00	0.07	0.10	0.07	0.00 %	0	27
45.00	0.50	0.70	0.69	25.45 %	7	210
50.00	3.40	5.40	4.80	0.00 %	0	0
55.00	8.00	10.60	0.00	0.00 %	0	0
60.00	14.10	15.40	0.00	0.00 %	0	0
65.00	19.40	21.30	0.00	0.00 %	0	0

Skinbiotherapeutics

Legal & General

Kefi Gold And Copper

Gulf Keystone Petroleum

Ethernity Networks

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions