ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EPR EPR Properties

44.98
0.00 (0.00%)
Pre Market
Last Updated: 12:04:31
Delayed by 15 minutes

EPR Dec 20 2024 40 Call

5.93 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date 20 Dec 2024
Offer 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.93 Last Trade - -

EPR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0019.0021.700.000.00 %00
30.0014.1016.800.000.00 %00
35.009.0012.100.000.00 %00
40.004.406.705.930.00 %00
45.000.350.850.66-42.61 %28438
50.000.030.050.030.00 %0128
55.000.000.050.000.00 %00
60.000.000.050.000.00 %00
65.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.000.050.000.00 %00
35.000.040.050.040.00 %04
40.000.070.100.070.00 %027
45.000.550.600.5510.00 %18193
50.003.306.704.800.00 %00
55.009.1011.300.000.00 %00
60.0013.2016.800.000.00 %00
65.0018.4020.800.000.00 %00