Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

44.98

0.00 (0.00%)

Pre Market

Last Updated: 12:37:35

Delayed by 15 minutes

EPR Dec 20 2024 45 Call

View Full EPR Chain

0.66 -0.49 (-42.61%)

Bid	0.35	Volume	28	Exp. Date	20 Dec 2024
Offer	0.85	Open Interest	438	Day's Range	0.49 - 0.75
Open	0.67	Prev Close	1.15	Last Trade	03/12/2024 20:58

EPR Option Chain - 20 Dec 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.00	21.70	0.00	0.00 %	0	0
30.00	14.10	16.80	0.00	0.00 %	0	0
35.00	9.00	12.10	0.00	0.00 %	0	0
40.00	4.40	6.70	5.93	0.00 %	0	0
45.00	0.35	0.85	0.66	-42.61 %	28	438
50.00	0.03	0.05	0.03	0.00 %	0	128
55.00	0.00	0.05	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.04	0.04	0.04	0.00 %	0	4
40.00	0.07	0.10	0.07	0.00 %	0	27
45.00	0.55	0.60	0.55	10.00 %	18	193
50.00	3.30	6.70	4.80	0.00 %	0	0
55.00	9.10	11.30	0.00	0.00 %	0	0
60.00	13.20	16.80	0.00	0.00 %	0	0
65.00	18.40	20.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions