Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.14 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 693 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.60 | 12.90 | 12.08 | 0.00 % | 0 | 17 |
| 77.50 | 9.90 | 12.10 | 7.30 | 0.00 % | 0 | 8 |
| 80.00 | 7.70 | 8.10 | 6.65 | 0.00 % | 0 | 15 |
| 82.50 | 5.50 | 5.70 | 5.00 | 0.00 % | 0 | 211 |
| 85.00 | 3.50 | 3.70 | 3.21 | 0.00 % | 0 | 161 |
| 87.50 | 1.85 | 2.00 | 2.00 | 17.65 % | 1 | 294 |
| 90.00 | 0.80 | 0.90 | 0.90 | 16.88 % | 5 | 124 |
| 92.50 | 0.25 | 0.35 | 0.35 | -30.00 % | 14 | 3 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 110 |
| 77.50 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 693 |
| 80.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 6 | 68 |
| 82.50 | 0.40 | 0.45 | 0.45 | -25.00 % | 10 | 137 |
| 85.00 | 0.85 | 0.90 | 0.92 | -20.00 % | 10 | 81 |
| 87.50 | 1.70 | 1.85 | 1.75 | -59.30 % | 7 | 21 |
| 90.00 | 3.10 | 3.30 | 3.50 | 0.00 % | 0 | 21 |
| 92.50 | 5.10 | 5.40 | 11.04 | 0.00 % | 0 | 11 |
| 95.00 | 7.50 | 7.90 | 13.57 | 0.00 % | 0 | 0 |
| 100.00 | 11.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
