Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.60 | 12.20 | 12.08 | 0.00 % | 0 | 17 |
| 77.50 | 9.30 | 9.80 | 7.30 | 0.00 % | 0 | 8 |
| 80.00 | 6.90 | 7.20 | 6.65 | 0.00 % | 0 | 15 |
| 82.50 | 4.70 | 4.90 | 5.00 | 0.00 % | 0 | 211 |
| 85.00 | 2.80 | 2.95 | 3.50 | 9.03 % | 7 | 161 |
| 87.50 | 1.40 | 1.50 | 1.65 | -2.94 % | 6 | 294 |
| 90.00 | 0.55 | 0.65 | 0.75 | -2.60 % | 6 | 124 |
| 92.50 | 0.20 | 0.25 | 0.35 | -30.00 % | 14 | 3 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 110 |
| 77.50 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 693 |
| 80.00 | 0.25 | 0.30 | 0.20 | -42.86 % | 6 | 68 |
| 82.50 | 0.50 | 0.60 | 0.50 | -16.67 % | 11 | 137 |
| 85.00 | 1.05 | 1.20 | 1.10 | -4.35 % | 12 | 81 |
| 87.50 | 2.15 | 2.30 | 1.75 | -59.30 % | 7 | 21 |
| 90.00 | 3.80 | 4.00 | 3.70 | 5.71 % | 9 | 21 |
| 92.50 | 5.70 | 6.20 | 11.04 | 0.00 % | 0 | 11 |
| 95.00 | 8.20 | 8.70 | 13.57 | 0.00 % | 0 | 0 |
| 100.00 | 11.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
