We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edison International | NYSE:EIX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 71.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 12:08:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 71.53 | -1.68 | -2.29% | 71.49 | 72.79 | 1,982,524 |
| 14 Jun 2024 | 73.21 | -0.24 | -0.33% | 72.48 | 73.33 | 1,336,070 |
| 13 Jun 2024 | 73.45 | -0.10 | -0.14% | 72.72 | 74.549 | 1,150,142 |
| 12 Jun 2024 | 73.55 | -0.06 | -0.08% | 73.32 | 74.70 | 2,007,481 |
| 11 Jun 2024 | 73.61 | -0.24 | -0.32% | 72.85 | 73.96 | 2,303,154 |
| 10 Jun 2024 | 73.85 | -0.13 | -0.18% | 73.72 | 74.70 | 1,649,459 |
| 07 Jun 2024 | 73.98 | -0.52 | -0.70% | 73.55 | 74.61 | 1,386,900 |
| 06 Jun 2024 | 74.50 | -0.93 | -1.23% | 74.33 | 75.97 | 1,278,418 |
| 05 Jun 2024 | 75.43 | -1.09 | -1.42% | 75.16 | 76.48 | 1,307,214 |
| 04 Jun 2024 | 76.52 | 0.24 | 0.31% | 75.60 | 76.811 | 1,619,108 |
| 03 Jun 2024 | 76.28 | -0.57 | -0.74% | 75.96 | 77.04 | 2,351,659 |
| 31 May 2024 | 76.85 | 2.18 | 2.92% | 74.66 | 77.02 | 5,117,953 |
| 30 May 2024 | 74.67 | 1.32 | 1.80% | 73.575 | 74.70 | 1,598,278 |
| 29 May 2024 | 73.35 | -0.79 | -1.07% | 73.14 | 73.88 | 2,244,793 |
| 28 May 2024 | 74.14 | -0.43 | -0.58% | 74.08 | 75.14 | 2,057,841 |
| 24 May 2024 | 74.57 | 0.32 | 0.43% | 74.28 | 74.90 | 1,543,769 |
| 23 May 2024 | 74.25 | -1.30 | -1.72% | 74.17 | 75.21 | 1,904,160 |
| 22 May 2024 | 75.55 | -1.22 | -1.59% | 75.38 | 76.5915 | 1,202,439 |
| 21 May 2024 | 76.77 | 0.67 | 0.88% | 75.88 | 76.83 | 1,321,441 |
| 20 May 2024 | 76.10 | -0.20 | -0.26% | 75.83 | 76.48 | 1,128,525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.24 | 74.549 | 71.49 | 73.04 | 1,751,059 | -1.71 | -2.33% |
| 1 Month | 76.13 | 77.04 | 71.49 | 74.70 | 1,856,015 | -4.60 | -6.04% |
| 3 Months | 69.24 | 77.04 | 66.56 | 72.49 | 1,795,276 | 2.29 | 3.31% |
| 6 Months | 70.09 | 77.04 | 63.15 | 69.95 | 2,056,578 | 1.44 | 2.05% |
| 1 Year | 70.23 | 77.04 | 58.82 | 68.59 | 1,952,992 | 1.30 | 1.85% |
| 3 Years | 56.83 | 77.04 | 54.14 | 65.69 | 1,923,867 | 14.70 | 25.87% |
| 5 Years | 60.71 | 79.00 | 43.63 | 64.13 | 2,108,414 | 10.82 | 17.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
