We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edison International | NYSE:EIX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.59 | 2.04% | 79.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.66 | 78.00 | 78.23 | 5,495,601 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 79.52 | 1.59 | 2.04% | 77.79 | 79.66 | 5,974,349 |
| 19 Dec 2024 | 77.93 | -0.33 | -0.42% | 77.4173 | 78.81 | 2,636,652 |
| 18 Dec 2024 | 78.26 | -2.24 | -2.78% | 78.19 | 80.50 | 1,917,027 |
| 17 Dec 2024 | 80.50 | -0.67 | -0.83% | 80.06 | 81.204 | 2,004,036 |
| 16 Dec 2024 | 81.17 | -0.72 | -0.88% | 81.13 | 82.48 | 1,347,672 |
| 13 Dec 2024 | 81.89 | 0.27 | 0.33% | 81.50 | 82.47 | 1,183,302 |
| 12 Dec 2024 | 81.62 | 0.04 | 0.05% | 81.09 | 82.025 | 1,443,429 |
| 11 Dec 2024 | 81.58 | -1.20 | -1.45% | 81.45 | 83.05 | 1,798,474 |
| 10 Dec 2024 | 82.78 | -0.24 | -0.29% | 81.16 | 83.07 | 2,430,044 |
| 09 Dec 2024 | 83.02 | -0.93 | -1.11% | 83.005 | 84.205 | 1,718,744 |
| 06 Dec 2024 | 83.95 | -0.97 | -1.14% | 83.23 | 85.15 | 2,041,161 |
| 05 Dec 2024 | 84.92 | 0.58 | 0.69% | 84.375 | 85.92 | 2,527,260 |
| 04 Dec 2024 | 84.34 | -0.40 | -0.47% | 83.99 | 85.40 | 2,256,646 |
| 03 Dec 2024 | 84.74 | -1.04 | -1.21% | 84.65 | 86.48 | 1,390,112 |
| 02 Dec 2024 | 85.78 | -1.97 | -2.25% | 85.34 | 88.00 | 2,491,450 |
| 29 Nov 2024 | 87.75 | -0.61 | -0.69% | 87.65 | 88.61 | 1,243,975 |
| 27 Nov 2024 | 88.36 | 0.62 | 0.71% | 87.765 | 88.645 | 1,589,281 |
| 26 Nov 2024 | 87.74 | 0.13 | 0.15% | 87.23 | 88.07 | 2,052,208 |
| 25 Nov 2024 | 87.61 | 1.13 | 1.31% | 86.35 | 87.62 | 3,425,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.855 | 82.48 | 77.92 | 79.56 | 1,793,056 | -2.34 | -2.85% |
| 1 Month | 87.43 | 88.645 | 77.92 | 83.86 | 1,994,627 | -7.91 | -9.05% |
| 3 Months | 86.57 | 88.645 | 77.92 | 84.03 | 2,032,400 | -7.05 | -8.14% |
| 6 Months | 71.39 | 88.77 | 70.905 | 82.16 | 1,969,140 | 8.13 | 11.39% |
| 1 Year | 70.10 | 88.77 | 63.15 | 76.03 | 2,008,728 | 9.42 | 13.44% |
| 3 Years | 66.31 | 88.77 | 54.45 | 69.59 | 1,916,135 | 13.21 | 19.92% |
| 5 Years | 73.85 | 88.77 | 43.63 | 65.03 | 2,028,378 | 5.67 | 7.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
