Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.50 | 13.00 | 12.01 | 0.00 % | 0 | 4 |
| 222.50 | 8.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.20 | 7.50 | 16.00 | 0.00 % | 0 | 2 |
| 227.50 | 4.60 | 5.00 | 4.00 | 0.00 % | 0 | 1 |
| 230.00 | 2.75 | 3.10 | 2.65 | 16.74 % | 2 | 24 |
| 232.50 | 1.35 | 1.55 | 1.50 | 30.43 % | 66 | 270 |
| 235.00 | 0.45 | 0.65 | 0.60 | 9.09 % | 18 | 108 |
| 237.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 1,296 |
| 240.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 171 |
| 242.50 | 0.32 | 0.70 | 0.32 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 7 |
| 222.50 | 0.10 | 0.20 | 0.10 | -60.00 % | 1 | 5 |
| 225.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 193 |
| 227.50 | 0.30 | 0.50 | 0.55 | -60.43 % | 181 | 40 |
| 230.00 | 0.85 | 1.05 | 0.95 | -36.67 % | 1 | 120 |
| 232.50 | 1.85 | 2.15 | 3.30 | 0.00 % | 0 | 143 |
| 235.00 | 3.40 | 3.90 | 5.05 | 0.00 % | 0 | 42 |
| 237.50 | 4.10 | 6.70 | 7.49 | 0.00 % | 0 | 19 |
| 240.00 | 7.80 | 8.70 | 8.39 | -9.30 % | 10 | 140 |
| 242.50 | 9.20 | 11.90 | 12.77 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
