We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 21.55 | 21.55 | 21.55 | 0.00 % | 0 | 2 |
| 220.00 | 10.00 | 12.30 | 12.01 | 0.00 % | 0 | 4 |
| 222.50 | 7.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 2 |
| 227.50 | 3.80 | 4.30 | 4.00 | 0.00 % | 0 | 1 |
| 230.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 24 |
| 232.50 | 1.15 | 1.35 | 1.15 | 9.52 % | 6 | 267 |
| 235.00 | 0.45 | 0.60 | 0.55 | -3.51 % | 26 | 97 |
| 237.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 67 | 1,235 |
| 240.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 2 |
| 220.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| 222.50 | 0.10 | 0.20 | 0.25 | -28.57 % | 1 | 4 |
| 225.00 | 0.30 | 0.45 | 0.45 | -43.75 % | 8 | 192 |
| 227.50 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 40 |
| 230.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 120 |
| 232.50 | 2.75 | 3.10 | 3.30 | 0.00 % | 0 | 143 |
| 235.00 | 4.50 | 4.90 | 5.05 | -11.40 % | 13 | 32 |
| 237.50 | 6.40 | 7.70 | 7.49 | 5.49 % | 11 | 28 |
| 240.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
