Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 16 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 108 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 20/11/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.20 | 13.00 | 12.01 | 0.00 % | 0 | 4 |
| 222.50 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.20 | 7.20 | 16.00 | 0.00 % | 0 | 2 |
| 227.50 | 4.30 | 5.00 | 4.00 | 0.00 % | 0 | 1 |
| 230.00 | 2.50 | 2.85 | 2.70 | 18.94 % | 1 | 24 |
| 232.50 | 1.15 | 1.45 | 1.38 | 20.00 % | 26 | 270 |
| 235.00 | 0.35 | 0.60 | 0.50 | -9.09 % | 16 | 108 |
| 237.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,296 |
| 240.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 171 |
| 242.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 7 |
| 222.50 | 0.10 | 0.20 | 0.10 | -60.00 % | 1 | 5 |
| 225.00 | 0.25 | 0.25 | 0.45 | 0.00 % | 0 | 193 |
| 227.50 | 0.40 | 0.55 | 0.55 | -60.43 % | 181 | 40 |
| 230.00 | 0.95 | 1.20 | 0.95 | -36.67 % | 1 | 120 |
| 232.50 | 1.50 | 2.40 | 3.30 | 0.00 % | 0 | 143 |
| 235.00 | 3.60 | 4.20 | 5.05 | 0.00 % | 0 | 42 |
| 237.50 | 5.40 | 7.30 | 7.49 | 0.00 % | 0 | 19 |
| 240.00 | 7.70 | 9.70 | 9.60 | 3.78 % | 3 | 140 |
| 242.50 | 10.10 | 12.80 | 12.77 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
