We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 81 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 797 | Day's Range | 1.20 - 1.65 |
| Open | 1.30 | Prev Close | 0.45 | Last Trade | 03/1/2025 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.30 | 28.30 | 26.00 | 0.00 % | 0 | 1 |
| 100.00 | 21.80 | 22.30 | 22.50 | -13.56 % | 3 | 19 |
| 105.00 | 15.80 | 19.00 | 29.50 | 0.00 % | 0 | 19 |
| 110.00 | 11.90 | 12.50 | 13.03 | -20.55 % | 2 | 56 |
| 115.00 | 7.20 | 7.70 | 7.70 | -35.40 % | 2 | 168 |
| 120.00 | 3.20 | 3.60 | 3.50 | -45.57 % | 12 | 415 |
| 125.00 | 0.95 | 1.15 | 1.05 | -65.35 % | 109 | 758 |
| 130.00 | 0.15 | 0.30 | 0.23 | -75.79 % | 7 | 706 |
| 135.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 1 | 719 |
| 140.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 38 |
| 100.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 91 |
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 146 |
| 110.00 | 0.10 | 0.15 | 0.20 | 66.67 % | 5 | 184 |
| 115.00 | 0.25 | 0.40 | 0.41 | 105.00 % | 13 | 129 |
| 120.00 | 1.25 | 1.45 | 1.50 | 233.33 % | 76 | 797 |
| 125.00 | 3.80 | 4.10 | 3.92 | 145.00 % | 21 | 391 |
| 130.00 | 8.10 | 8.60 | 4.30 | 0.00 % | 0 | 685 |
| 135.00 | 12.90 | 13.60 | 13.32 | 54.35 % | 1 | 93 |
| 140.00 | 16.30 | 19.50 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
