We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 1,934 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 675 | Day's Range | 0.23 - 0.65 |
| Open | 0.38 | Prev Close | 0.12 | Last Trade | 22/7/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.37 | 2.71 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 1.81 | 2.17 | 2.09 | -29.39 % | 38 | 2,112 |
| 42.50 | 1.37 | 1.73 | 1.59 | -49.68 % | 38 | 250 |
| 43.00 | 1.15 | 1.23 | 1.15 | -59.36 % | 220 | 553 |
| 43.50 | 0.81 | 0.89 | 0.85 | -44.08 % | 172 | 150 |
| 44.00 | 0.55 | 0.58 | 0.55 | -72.50 % | 786 | 1,088 |
| 44.50 | 0.35 | 0.38 | 0.36 | -72.93 % | 511 | 318 |
| 45.00 | 0.21 | 0.24 | 0.23 | -79.09 % | 1,460 | 967 |
| 45.50 | 0.13 | 0.17 | 0.16 | -78.08 % | 728 | 356 |
| 46.00 | 0.08 | 0.09 | 0.09 | -82.00 % | 516 | 2,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.05 | 0.08 | 0.05 | 0.00 % | 68 | 81 |
| 42.00 | 0.11 | 0.12 | 0.11 | 57.14 % | 719 | 389 |
| 42.50 | 0.17 | 0.20 | 0.17 | 240.00 % | 1,023 | 221 |
| 43.00 | 0.28 | 0.39 | 0.29 | 222.22 % | 3,541 | 1,981 |
| 43.50 | 0.45 | 0.49 | 0.51 | 325.00 % | 1,934 | 675 |
| 44.00 | 0.68 | 0.70 | 0.69 | 213.64 % | 1,074 | 577 |
| 44.50 | 0.96 | 1.01 | 0.98 | 196.97 % | 974 | 426 |
| 45.00 | 1.19 | 1.39 | 1.40 | 180.00 % | 216 | 1,006 |
| 45.50 | 1.20 | 1.83 | 1.65 | 135.71 % | 158 | 207 |
| 46.00 | 2.05 | 2.28 | 2.20 | 113.59 % | 441 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
