Register to chat with like-minded investors on our interactive forums.
| Bid | 4.05 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 407 | Day's Range | 4.13 - 4.13 |
| Open | 4.13 | Prev Close | 3.84 | Last Trade | 21/11/2024 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.00 | 5.20 | 4.89 | 0.00 % | 0 | 91 |
| 53.00 | 4.05 | 4.20 | 4.13 | 7.55 % | 10 | 407 |
| 54.00 | 2.98 | 3.20 | 3.00 | -2.91 % | 17 | 836 |
| 55.00 | 1.80 | 2.26 | 2.01 | -1.47 % | 18 | 1,728 |
| 56.00 | 1.11 | 1.24 | 1.19 | 7.21 % | 192 | 4,553 |
| 57.00 | 0.40 | 0.45 | 0.40 | -14.89 % | 2,834 | 2,474 |
| 58.00 | 0.09 | 0.10 | 0.10 | -54.55 % | 18,069 | 1,854 |
| 59.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 2,230 | 5,938 |
| 60.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 121 | 1,725 |
| 61.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 183 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 12 | 1,114 |
| 53.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 406 | 1,621 |
| 54.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 736 | 1,689 |
| 55.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 310 | 1,138 |
| 56.00 | 0.05 | 0.07 | 0.06 | -78.57 % | 281 | 2,317 |
| 57.00 | 0.27 | 0.71 | 0.30 | -57.14 % | 182 | 566 |
| 58.00 | 0.92 | 1.19 | 1.35 | -12.90 % | 8 | 110 |
| 59.00 | 1.78 | 2.37 | 2.55 | 20.28 % | 7 | 188 |
| 60.00 | 2.79 | 2.98 | 2.95 | -7.81 % | 8 | 246 |
| 61.00 | 3.00 | 4.00 | 4.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
