We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 7.65 | 8.95 | 8.23 | 8.30 | -1.32 | -13.82 % | 20 | 5,357 | 14/2/2025 |
| 58.00 | 7.70 | 8.50 | 8.04 | 8.10 | -1.06 | -11.65 % | 10 | 519 | 14/2/2025 |
| 59.00 | 6.65 | 7.75 | 7.45 | 7.20 | -0.68 | -8.36 % | 28 | 1,291 | 14/2/2025 |
| 60.00 | 5.75 | 5.95 | 5.75 | 5.85 | -0.75 | -11.54 % | 673 | 13,036 | 14/2/2025 |
| 61.00 | 4.70 | 5.65 | 4.78 | 5.175 | -1.52 | -24.13 % | 21 | 697 | 14/2/2025 |
| 62.00 | 3.75 | 4.55 | 3.96 | 4.15 | -1.24 | -23.85 % | 7 | 526 | 14/2/2025 |
| 62.50 | 3.35 | 3.60 | 3.35 | 3.475 | -0.69 | -17.08 % | 274 | 8,622 | 14/2/2025 |
| 63.00 | 2.87 | 3.75 | 2.82 | 3.31 | -1.13 | -28.61 % | 193 | 519 | 14/2/2025 |
| 64.00 | 2.02 | 2.27 | 1.95 | 2.145 | -0.77 | -28.31 % | 154 | 1,736 | 14/2/2025 |
| 65.00 | 1.28 | 1.51 | 1.29 | 1.395 | -0.90 | -41.10 % | 569 | 25,192 | 14/2/2025 |
| 66.00 | 0.69 | 0.93 | 0.68 | 0.81 | -0.56 | -45.16 % | 482 | 809 | 14/2/2025 |
| 67.50 | 0.22 | 0.29 | 0.22 | 0.255 | -0.35 | -61.40 % | 900 | 5,968 | 14/2/2025 |
| 68.00 | 0.14 | 0.20 | 0.16 | 0.17 | -0.24 | -60.00 % | 135 | 937 | 14/2/2025 |
| 69.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.26 | -78.79 % | 89 | 438 | 14/2/2025 |
| 70.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 960 | 4,957 | 14/2/2025 |
| 71.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.10 | -83.33 % | 216 | 56 | 14/2/2025 |
| 72.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.05 | -62.50 % | 4 | 4 | 14/2/2025 |
| 72.50 | 0.25 | 0.28 | 0.25 | 0.265 | 0.00 | 0.00 % | 0 | 240 | - |
| 73.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 4 | 1,966 | 14/2/2025 |
| 58.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 422 | - |
| 59.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1 | 350 | 14/2/2025 |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 684 | 4,037 | 14/2/2025 |
| 61.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 65 | 433 | 14/2/2025 |
| 62.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00 % | 107 | 611 | 14/2/2025 |
| 62.50 | 0.07 | 0.10 | 0.09 | 0.085 | 0.01 | 12.50 % | 157 | 1,352 | 14/2/2025 |
| 63.00 | 0.01 | 0.13 | 0.12 | 0.07 | 0.00 | 0.00 % | 780 | 1,393 | 14/2/2025 |
| 64.00 | 0.18 | 0.26 | 0.28 | 0.22 | 0.03 | 12.00 % | 261 | 1,422 | 14/2/2025 |
| 65.00 | 0.43 | 0.50 | 0.49 | 0.465 | 0.03 | 6.52 % | 1,003 | 1,605 | 14/2/2025 |
| 66.00 | 0.85 | 0.96 | 0.97 | 0.905 | 0.16 | 19.75 % | 1,656 | 876 | 14/2/2025 |
| 67.50 | 1.75 | 1.99 | 1.95 | 1.87 | 0.28 | 16.77 % | 293 | 193 | 14/2/2025 |
| 68.00 | 2.22 | 2.45 | 1.79 | 2.335 | 0.00 | 0.00 % | 0 | 5 | - |
| 69.00 | 2.85 | 3.40 | 3.25 | 3.125 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
| 70.00 | 3.35 | 4.40 | 4.40 | 3.875 | -10.25 | -69.97 % | 4 | 5 | 14/2/2025 |
| 71.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.95 | 6.35 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 5.95 | 6.90 | 6.47 | 6.425 | 0.00 | 0.00 % | 0 | 24 | - |
| 73.00 | 6.05 | 8.30 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.55 | 8.35 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
