Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 19 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 21/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 3,050 |
| 11.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,671 |
| 12.00 | 3.00 | 3.80 | 3.10 | 0.00 % | 0 | 383 |
| 13.00 | 2.10 | 2.85 | 2.25 | 0.00 % | 0 | 919 |
| 14.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 723 |
| 15.00 | 0.80 | 1.30 | 1.05 | 15.38 % | 1 | 3,115 |
| 16.00 | 0.65 | 0.85 | 0.55 | 0.00 % | 0 | 1,009 |
| 17.00 | 0.25 | 0.60 | 0.35 | 0.00 % | 0 | 4,440 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 460 |
| 11.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 160 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 373 |
| 13.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 533 |
| 14.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 421 |
| 15.00 | 0.50 | 0.80 | 0.80 | -5.88 % | 7 | 19 |
| 16.00 | 0.85 | 1.45 | 2.05 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
