ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRK Comstock Resources Inc New

19.70
0.08 (0.41%)
11 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Comstock Resources Inc New NYSE:CRK NYSE Common Stock
  Price Change % Change Share Price
  0.08 0.41% 19.70
High Price Low Price Open Price Shares Traded Last Trade
20.075 19.39 20.00 4,032,868 01:00:00

Comstock Resources (CRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202519.880.261.33%19.3920.0754,031,059
08 Jan 202519.620.834.42%18.8020.063,710,230
07 Jan 202518.790.402.18%16.80518.803,567,861
06 Jan 202518.390.714.02%17.9518.512,505,523
03 Jan 202517.68-1.02-5.45%17.6518.7652,694,055
02 Jan 202518.700.482.63%18.25518.882,096,798
31 Dec 202418.22-0.70-3.70%17.8618.67992,352,202
30 Dec 202418.921.8310.71%17.84519.254,297,493
27 Dec 202417.090.432.58%16.4417.181,310,023
26 Dec 202416.66-0.13-0.77%16.3116.751,261,044
24 Dec 202416.790.120.72%16.5216.9751,011,225
23 Dec 202416.670.855.37%15.6616.741,749,380
20 Dec 202415.820.342.20%15.25216.053,000,898
19 Dec 202415.480.120.78%15.4415.891,800,765
18 Dec 202415.36-0.73-4.54%15.2616.452,002,824
17 Dec 202416.09-0.03-0.19%15.5616.202,208,166
16 Dec 202416.12-0.68-4.05%16.0516.922,308,395
13 Dec 202416.80-0.79-4.49%16.7217.791,720,456
12 Dec 202417.590.704.14%16.74817.593,208,434
Download more Comstock Resources Inc New Historical Data

Comstock Resources Inc New (CRK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5420.14816.80518.713,082,1841.166.26%
1 Month17.57520.14815.2617.532,297,3682.1312.09%
3 Months11.5420.14811.0514.982,135,8578.1670.71%
6 Months10.4420.1487.7411.992,649,6479.2688.70%
1 Year9.0920.1487.0710.313,279,19410.61116.72%
3 Years8.6522.116.8812.123,706,71911.05127.75%
5 Years7.8022.113.5010.343,181,77111.90152.56%

Your Recent History

Delayed Upgrade Clock