We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comstock Resources Inc New | NYSE:CRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -1.32% | 17.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.523 | 17.66 | 18.07 | 1,689,277 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 17.90 | -0.24 | -1.32% | 17.66 | 18.523 | 1,688,878 |
| 12 Mar 2025 | 18.14 | -0.23 | -1.25% | 17.93 | 18.79 | 1,838,596 |
| 11 Mar 2025 | 18.37 | 0.70 | 3.96% | 17.76 | 19.10 | 2,790,665 |
| 10 Mar 2025 | 17.67 | -0.30 | -1.67% | 17.19 | 18.69 | 3,196,881 |
| 07 Mar 2025 | 17.97 | 1.05 | 6.21% | 16.473 | 17.97 | 2,775,585 |
| 06 Mar 2025 | 16.92 | -2.01 | -10.62% | 16.86 | 18.55 | 2,314,731 |
| 05 Mar 2025 | 18.93 | -0.21 | -1.10% | 17.87 | 19.09 | 2,796,184 |
| 04 Mar 2025 | 19.14 | 1.14 | 6.33% | 17.61 | 19.72 | 2,737,833 |
| 03 Mar 2025 | 18.00 | 0.02 | 0.11% | 17.70 | 18.59 | 2,265,673 |
| 28 Feb 2025 | 17.98 | 0.49 | 2.80% | 17.16 | 17.99 | 2,020,874 |
| 27 Feb 2025 | 17.49 | -1.08 | -5.82% | 17.28 | 19.22 | 2,550,600 |
| 26 Feb 2025 | 18.57 | 0.01 | 0.05% | 18.37 | 18.90 | 1,656,727 |
| 25 Feb 2025 | 18.56 | -0.54 | -2.83% | 18.02 | 19.0893 | 2,408,033 |
| 24 Feb 2025 | 19.10 | -0.44 | -2.25% | 18.31 | 19.41 | 2,751,715 |
| 21 Feb 2025 | 19.54 | -0.53 | -2.64% | 19.345 | 20.28 | 2,201,818 |
| 20 Feb 2025 | 20.07 | -0.74 | -3.56% | 19.34 | 20.73 | 2,768,639 |
| 19 Feb 2025 | 20.81 | 1.87 | 9.87% | 19.47 | 21.00 | 4,467,036 |
| 18 Feb 2025 | 18.94 | 0.38 | 2.05% | 18.12 | 19.36 | 2,565,790 |
| 14 Feb 2025 | 18.56 | 0.39 | 2.15% | 18.10 | 18.88 | 1,832,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.37 | 19.10 | 16.473 | 17.82 | 2,576,553 | -0.47 | -2.56% |
| 1 Month | 18.06 | 21.00 | 16.473 | 18.69 | 2,494,657 | -0.16 | -0.89% |
| 3 Months | 15.79 | 22.06 | 15.3301 | 18.83 | 2,463,831 | 2.11 | 13.36% |
| 6 Months | 9.91 | 22.06 | 9.7261 | 15.76 | 2,260,361 | 7.99 | 80.63% |
| 1 Year | 8.41 | 22.06 | 7.74 | 12.22 | 2,884,998 | 9.49 | 112.84% |
| 3 Years | 9.38 | 22.11 | 7.07 | 12.63 | 3,617,526 | 8.52 | 90.83% |
| 5 Years | 4.59 | 22.11 | 3.50 | 10.58 | 3,251,754 | 13.31 | 289.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
