Share Name | Share Symbol | Market | Type |
---|---|---|---|
Comstock Resources Inc New | NYSE:CRK | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.08 | 0.41% | 19.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20.075 | 19.39 | 20.00 | 4,032,868 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 19.88 | 0.26 | 1.33% | 19.39 | 20.075 | 4,031,059 |
08 Jan 2025 | 19.62 | 0.83 | 4.42% | 18.80 | 20.06 | 3,710,230 |
07 Jan 2025 | 18.79 | 0.40 | 2.18% | 16.805 | 18.80 | 3,567,861 |
06 Jan 2025 | 18.39 | 0.71 | 4.02% | 17.95 | 18.51 | 2,505,523 |
03 Jan 2025 | 17.68 | -1.02 | -5.45% | 17.65 | 18.765 | 2,694,055 |
02 Jan 2025 | 18.70 | 0.48 | 2.63% | 18.255 | 18.88 | 2,096,798 |
31 Dec 2024 | 18.22 | -0.70 | -3.70% | 17.86 | 18.6799 | 2,352,202 |
30 Dec 2024 | 18.92 | 1.83 | 10.71% | 17.845 | 19.25 | 4,297,493 |
27 Dec 2024 | 17.09 | 0.43 | 2.58% | 16.44 | 17.18 | 1,310,023 |
26 Dec 2024 | 16.66 | -0.13 | -0.77% | 16.31 | 16.75 | 1,261,044 |
24 Dec 2024 | 16.79 | 0.12 | 0.72% | 16.52 | 16.975 | 1,011,225 |
23 Dec 2024 | 16.67 | 0.85 | 5.37% | 15.66 | 16.74 | 1,749,380 |
20 Dec 2024 | 15.82 | 0.34 | 2.20% | 15.252 | 16.05 | 3,000,898 |
19 Dec 2024 | 15.48 | 0.12 | 0.78% | 15.44 | 15.89 | 1,800,765 |
18 Dec 2024 | 15.36 | -0.73 | -4.54% | 15.26 | 16.45 | 2,002,824 |
17 Dec 2024 | 16.09 | -0.03 | -0.19% | 15.56 | 16.20 | 2,208,166 |
16 Dec 2024 | 16.12 | -0.68 | -4.05% | 16.05 | 16.92 | 2,308,395 |
13 Dec 2024 | 16.80 | -0.79 | -4.49% | 16.72 | 17.79 | 1,720,456 |
12 Dec 2024 | 17.59 | 0.70 | 4.14% | 16.748 | 17.59 | 3,208,434 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.54 | 20.148 | 16.805 | 18.71 | 3,082,184 | 1.16 | 6.26% |
1 Month | 17.575 | 20.148 | 15.26 | 17.53 | 2,297,368 | 2.13 | 12.09% |
3 Months | 11.54 | 20.148 | 11.05 | 14.98 | 2,135,857 | 8.16 | 70.71% |
6 Months | 10.44 | 20.148 | 7.74 | 11.99 | 2,649,647 | 9.26 | 88.70% |
1 Year | 9.09 | 20.148 | 7.07 | 10.31 | 3,279,194 | 10.61 | 116.72% |
3 Years | 8.65 | 22.11 | 6.88 | 12.12 | 3,706,719 | 11.05 | 127.75% |
5 Years | 7.80 | 22.11 | 3.50 | 10.34 | 3,181,771 | 11.90 | 152.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions