We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.60 | 11.80 | 5.94 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 8.90 | 9.30 | 7.01 | 9.10 | 0.00 | 0.00 % | 0 | 60 | - |
| 13.00 | 7.70 | 9.60 | 5.51 | 8.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 14.00 | 7.00 | 8.60 | 7.30 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 4.30 | 7.60 | 5.88 | 5.95 | 0.00 | 0.00 % | 0 | 45 | - |
| 16.00 | 4.70 | 5.30 | 5.58 | 5.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 17.00 | 4.10 | 4.30 | 3.98 | 4.20 | -0.52 | -11.56 % | 7 | 65 | 21/1/2025 |
| 18.00 | 3.20 | 3.50 | 3.87 | 3.35 | 0.00 | 0.00 % | 0 | 351 | - |
| 19.00 | 2.50 | 2.65 | 2.78 | 2.575 | 0.00 | 0.00 % | 0 | 1,964 | - |
| 20.00 | 1.85 | 1.95 | 2.00 | 1.90 | -0.23 | -10.31 % | 15 | 699 | 21/1/2025 |
| 21.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.30 | -18.75 % | 413 | 3,084 | 21/1/2025 |
| 22.00 | 0.85 | 0.95 | 0.93 | 0.90 | -0.27 | -22.50 % | 9 | 2,394 | 21/1/2025 |
| 23.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.15 | -20.00 % | 26 | 50 | 21/1/2025 |
| 24.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.27 % | 22 | 147 | 21/1/2025 |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 35 | 51 | 21/1/2025 |
| 30.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 15.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
| 16.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 230 | - |
| 17.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 4 | 62 | 21/1/2025 |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.03 | -9.09 % | 11 | 84 | 21/1/2025 |
| 19.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.06 | 12.77 % | 8 | 202 | 21/1/2025 |
| 20.00 | 0.80 | 0.90 | 0.82 | 0.85 | -0.03 | -3.53 % | 77 | 253 | 21/1/2025 |
| 21.00 | 1.25 | 1.35 | 1.26 | 1.30 | -0.01 | -0.79 % | 35 | 574 | 21/1/2025 |
| 22.00 | 1.80 | 1.90 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 93 | - |
| 23.00 | 2.45 | 3.10 | 2.35 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 24.00 | 3.20 | 4.30 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 4.10 | 4.30 | 5.40 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
