Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 10.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 8.70 | 9.80 | 8.00 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.00 | 7.70 | 9.50 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 8.00 | 6.40 | 8.50 | 5.30 | 7.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 9.00 | 5.80 | 6.30 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 183 | - |
| 10.00 | 4.80 | 5.20 | 4.75 | 5.00 | 0.64 | 15.57 % | 1 | 3,051 | 20/11/2024 |
| 11.00 | 3.80 | 4.30 | 3.70 | 4.05 | 0.59 | 18.97 % | 10 | 1,681 | 20/11/2024 |
| 12.00 | 3.00 | 3.20 | 3.10 | 3.10 | 0.90 | 40.91 % | 11 | 383 | 20/11/2024 |
| 13.00 | 2.15 | 2.30 | 2.25 | 2.225 | 0.80 | 55.17 % | 36 | 901 | 20/11/2024 |
| 14.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.80 | 114.29 % | 30 | 695 | 20/11/2024 |
| 15.00 | 0.80 | 0.95 | 0.91 | 0.875 | 0.54 | 145.95 % | 268 | 3,032 | 20/11/2024 |
| 16.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.38 | 223.53 % | 199 | 849 | 20/11/2024 |
| 17.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.22 | 169.23 % | 4,385 | 854 | 20/11/2024 |
| 18.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
| 7.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 119 | - |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 199 | - |
| 10.00 | 0.06 | 0.10 | 0.05 | 0.08 | -0.01 | -16.67 % | 6 | 460 | 20/11/2024 |
| 11.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 160 | - |
| 12.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 373 | - |
| 13.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.15 | -46.88 % | 161 | 435 | 20/11/2024 |
| 14.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.28 | -40.00 % | 504 | 94 | 20/11/2024 |
| 15.00 | 0.75 | 1.00 | 0.85 | 0.875 | -3.05 | -78.21 % | 9 | 14 | 20/11/2024 |
| 16.00 | 1.40 | 1.60 | 2.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.00 | 3.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.80 | 3.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
