We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.20 | 11.40 | 10.30 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 7.20 | 10.50 | 6.81 | 8.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 8.00 | 7.80 | 8.10 | 8.00 | 7.95 | 0.00 | 0.00 % | 0 | 2,347 | - |
| 9.00 | 6.80 | 7.10 | 5.76 | 6.95 | 0.00 | 0.00 % | 0 | 376 | - |
| 10.00 | 5.70 | 6.70 | 6.02 | 6.20 | 0.22 | 3.79 % | 75 | 4,485 | 20/12/2024 |
| 11.00 | 4.80 | 5.00 | 5.85 | 4.90 | 0.00 | 0.00 % | 0 | 1,897 | - |
| 12.00 | 3.70 | 4.00 | 4.17 | 3.85 | 0.17 | 4.25 % | 10 | 614 | 20/12/2024 |
| 13.00 | 2.85 | 4.30 | 3.10 | 3.575 | 0.20 | 6.90 % | 31 | 2,179 | 20/12/2024 |
| 14.00 | 1.30 | 2.20 | 2.15 | 1.75 | 0.25 | 13.16 % | 23 | 768 | 20/12/2024 |
| 15.00 | 1.30 | 1.85 | 1.35 | 1.575 | 0.15 | 12.50 % | 18 | 3,890 | 20/12/2024 |
| 16.00 | 0.80 | 0.90 | 0.84 | 0.85 | 0.06 | 7.69 % | 5 | 406 | 20/12/2024 |
| 17.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.02 | 4.44 % | 43 | 502 | 20/12/2024 |
| 18.00 | 0.20 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00 % | 0 | 244 | - |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 3 | 1,182 | 20/12/2024 |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,097 | - |
| 21.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 405 | - |
| 22.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,314 | - |
| 25.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 272 | - |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 76 | - |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 95 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
| 8.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 2,375 | - |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 137 | - |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,578 | - |
| 11.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1,036 | - |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 929 | - |
| 14.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 409 | - |
| 15.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.05 | -10.00 % | 100 | 597 | 20/12/2024 |
| 16.00 | 0.45 | 1.00 | 0.94 | 0.725 | -0.24 | -20.34 % | 2 | 523 | 20/12/2024 |
| 17.00 | 1.40 | 1.65 | 1.49 | 1.525 | -0.26 | -14.86 % | 3 | 26 | 20/12/2024 |
| 18.00 | 1.60 | 2.55 | 1.32 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 3.10 | 3.40 | 4.60 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 4.00 | 4.40 | 9.63 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.00 | 7.00 | 9.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.90 | 9.50 | 8.16 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 9.60 | 11.50 | 13.10 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.70 | 14.50 | 14.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
