Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Comstock Resources Inc New (CRK)
Comstock Resources Inc New (CRK) Options

CRK Comstock Resources Inc New

15.675

0.675 (4.50%)

Last Updated: 15:39:27

Delayed by 15 minutes

CRK Dec 20 2024 12 Call

View Full CRK Chain

3.75 0.65 (20.97%)

Bid	3.70	Volume	12	Exp. Date	20 Dec 2024
Offer	3.90	Open Interest	383	Day's Range	3.40 - 3.75
Open	3.40	Prev Close	3.10	Last Trade	21/11/2024 15:13

CRK Option Chain - 20 Dec 2024

CRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.70	4.90	4.69	26.76 %	100	1,671
12.00	3.70	3.90	3.75	20.97 %	12	383
13.00	2.75	2.95	2.25	0.00 %	0	919
14.00	1.95	2.35	1.78	18.67 %	25	723
15.00	1.25	1.45	1.20	31.87 %	128	3,115
16.00	0.80	0.85	0.85	54.55 %	31	1,009
17.00	0.45	0.55	0.50	42.86 %	153	4,440
18.00	0.30	0.40	0.30	0.00 %	6	0
19.00	0.20	0.25	0.20	0.00 %	521	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.07	0.25	0.07	0.00 %	0	160
12.00	0.05	0.15	0.10	-33.33 %	1	373
13.00	0.10	0.20	0.17	0.00 %	0	533
14.00	0.30	0.35	0.32	-23.81 %	5	421
15.00	0.55	0.70	0.80	-5.88 %	7	19
16.00	1.05	1.20	2.05	0.00 %	0	0
17.00	1.65	1.90	0.00	0.00 %	0	0
18.00	2.50	2.70	0.00	0.00 %	0	0
19.00	3.30	3.60	0.00	0.00 %	0	0

Diversified Energy

Supply@me Capital

Liontrust Asset Management

Shield Therapeutics

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions