Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 3,051 | Day's Range | 4.75 - 4.75 |
| Open | 4.75 | Prev Close | 4.11 | Last Trade | 20/11/2024 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.20 | 4.75 | 15.57 % | 1 | 3,051 |
| 11.00 | 3.80 | 4.30 | 3.70 | 18.97 % | 10 | 1,681 |
| 12.00 | 3.00 | 3.20 | 3.10 | 40.91 % | 11 | 383 |
| 13.00 | 2.15 | 2.30 | 2.25 | 55.17 % | 36 | 901 |
| 14.00 | 1.40 | 1.55 | 1.50 | 114.29 % | 30 | 695 |
| 15.00 | 0.80 | 0.95 | 0.91 | 145.95 % | 268 | 3,032 |
| 16.00 | 0.45 | 0.55 | 0.55 | 223.53 % | 199 | 849 |
| 17.00 | 0.25 | 0.40 | 0.35 | 169.23 % | 4,385 | 854 |
| 18.00 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 6 | 460 |
| 11.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 160 |
| 12.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 373 |
| 13.00 | 0.10 | 0.20 | 0.17 | -46.88 % | 161 | 435 |
| 14.00 | 0.40 | 0.45 | 0.42 | -40.00 % | 504 | 94 |
| 15.00 | 0.75 | 1.00 | 0.85 | -78.21 % | 9 | 14 |
| 16.00 | 1.40 | 1.60 | 2.05 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
