We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.00 | Last Trade | 14/2/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.24 | 2.36 | 2.16 | 57.66 % | 2 | 74 |
| 23.50 | 1.75 | 1.86 | 1.63 | 91.76 % | 5 | 217 |
| 24.00 | 1.26 | 1.50 | 1.25 | 83.82 % | 125 | 309 |
| 24.50 | 0.59 | 0.88 | 0.72 | 35.85 % | 978 | 1,071 |
| 25.00 | 0.24 | 0.52 | 0.30 | 50.00 % | 384 | 373 |
| 25.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 43 | 61 |
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.23 | 0.03 | 0.00 % | 0 | 97 |
| 23.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 132 |
| 24.00 | 0.06 | 0.13 | 0.13 | 116.67 % | 2 | 31 |
| 24.50 | 0.09 | 0.23 | 0.09 | 0.00 % | 0 | 5 |
| 25.00 | 0.06 | 0.23 | 0.10 | -75.61 % | 1 | 6 |
| 25.50 | 0.01 | 0.26 | 0.45 | -83.75 % | 7 | 1 |
| 26.00 | 0.40 | 1.77 | 2.58 | 0.00 % | 0 | 1 |
| 26.50 | 0.69 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.94 | 2.10 | 4.05 | 0.00 % | 0 | 0 |
| 27.50 | 0.23 | 2.64 | 3.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
