We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 2.88 | 6.20 | 5.60 | 4.54 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 1.82 | 6.40 | 4.75 | 4.11 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.50 | 1.30 | 5.05 | 5.16 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 2.05 | 3.80 | 3.94 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.50 | 2.44 | 2.58 | 2.88 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 1.79 | 2.07 | 1.66 | 1.93 | -1.05 | -38.75 % | 1 | 22 | 20/12/2024 |
| 21.50 | 1.38 | 1.59 | 1.59 | 1.485 | 0.05 | 3.25 % | 70 | 5 | 20/12/2024 |
| 22.00 | 0.87 | 1.09 | 1.44 | 0.98 | 0.00 | 0.00 % | 0 | 51 | - |
| 22.50 | 0.24 | 0.67 | 0.62 | 0.455 | -0.05 | -7.46 % | 8 | 28 | 20/12/2024 |
| 23.00 | 0.10 | 0.34 | 0.37 | 0.22 | -0.03 | -7.50 % | 231 | 51 | 20/12/2024 |
| 23.50 | 0.11 | 0.15 | 0.15 | 0.13 | -0.04 | -21.05 % | 76 | 61 | 20/12/2024 |
| 24.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 3 | 113 | 20/12/2024 |
| 24.50 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 8 | 1,193 | 20/12/2024 |
| 25.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 22 | 695 | 20/12/2024 |
| 25.50 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 144 | - |
| 26.00 | 0.04 | 0.19 | 0.04 | 0.115 | 0.00 | 0.00 % | 0 | 66 | - |
| 26.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
| 27.00 | 0.14 | 0.29 | 0.14 | 0.215 | 0.00 | 0.00 % | 0 | 219 | - |
| 27.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 1 | 15 | 20/12/2024 |
| 21.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.04 | -50.00 % | 15 | 124 | 20/12/2024 |
| 22.00 | 0.06 | 0.08 | 0.18 | 0.07 | 0.04 | 28.57 % | 5 | 238 | 20/12/2024 |
| 22.50 | 0.14 | 0.37 | 0.17 | 0.255 | -0.16 | -48.48 % | 236 | 194 | 20/12/2024 |
| 23.00 | 0.31 | 0.49 | 0.36 | 0.40 | -0.16 | -30.77 % | 106 | 1,581 | 20/12/2024 |
| 23.50 | 0.62 | 0.71 | 0.60 | 0.665 | -0.27 | -31.03 % | 5 | 50 | 20/12/2024 |
| 24.00 | 1.03 | 1.30 | 1.29 | 1.165 | 0.00 | 0.00 % | 0 | 111 | - |
| 24.50 | 1.41 | 1.72 | 1.27 | 1.565 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 1.98 | 2.15 | 2.42 | 2.065 | 0.33 | 15.79 % | 1 | 54 | 20/12/2024 |
| 25.50 | 2.44 | 4.90 | 2.17 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.35 | 5.50 | 2.15 | 3.425 | 0.00 | 0.00 % | 0 | 21 | - |
| 26.50 | 2.01 | 6.00 | 0.00 | 4.005 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.01 | 6.50 | 0.00 | 4.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 2.90 | 7.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
