We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coupang Inc | NYSE:CPNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 1.10% | 22.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.075 | 22.39 | 22.42 | 4,640,345 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.94 | 0.21 | 0.92% | 22.39 | 23.075 | 4,639,776 |
| 19 Dec 2024 | 22.73 | 0.17 | 0.75% | 22.65 | 23.125 | 5,929,921 |
| 18 Dec 2024 | 22.56 | -0.96 | -4.08% | 22.54 | 23.59 | 6,169,185 |
| 17 Dec 2024 | 23.52 | -0.08 | -0.34% | 23.26 | 23.695 | 13,488,411 |
| 16 Dec 2024 | 23.60 | -0.29 | -1.21% | 23.57 | 24.15 | 5,527,658 |
| 13 Dec 2024 | 23.89 | -0.43 | -1.77% | 23.66 | 24.21 | 5,967,151 |
| 12 Dec 2024 | 24.32 | 0.43 | 1.80% | 23.83 | 24.58 | 7,740,275 |
| 11 Dec 2024 | 23.89 | 0.17 | 0.72% | 23.515 | 23.955 | 6,081,638 |
| 10 Dec 2024 | 23.72 | 0.29 | 1.24% | 23.40 | 23.81 | 7,097,014 |
| 09 Dec 2024 | 23.43 | -0.47 | -1.97% | 23.35 | 24.09 | 5,145,316 |
| 06 Dec 2024 | 23.90 | -0.13 | -0.54% | 23.68 | 24.05 | 4,997,418 |
| 05 Dec 2024 | 24.03 | 0.16 | 0.67% | 23.70 | 24.1906 | 7,122,333 |
| 04 Dec 2024 | 23.87 | -0.05 | -0.21% | 23.4708 | 24.07 | 7,809,590 |
| 03 Dec 2024 | 23.92 | -0.93 | -3.74% | 22.405 | 24.06 | 34,342,934 |
| 02 Dec 2024 | 24.85 | -0.51 | -2.01% | 24.6625 | 25.45 | 7,274,778 |
| 29 Nov 2024 | 25.36 | -0.11 | -0.43% | 25.08 | 25.49 | 2,429,274 |
| 27 Nov 2024 | 25.47 | 0.26 | 1.03% | 25.25 | 25.69 | 6,099,899 |
| 26 Nov 2024 | 25.21 | 0.21 | 0.84% | 24.84 | 25.5791 | 4,617,063 |
| 25 Nov 2024 | 25.00 | 0.68 | 2.80% | 24.60 | 25.115 | 5,666,327 |
| 22 Nov 2024 | 24.32 | 0.32 | 1.33% | 23.805 | 24.36 | 12,843,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.26 | 24.39 | 22.54 | 23.31 | 7,566,142 | -1.28 | -5.28% |
| 1 Month | 24.24 | 25.69 | 22.405 | 24.01 | 8,411,040 | -1.26 | -5.20% |
| 3 Months | 24.94 | 26.91 | 22.405 | 24.68 | 7,941,540 | -1.96 | -7.86% |
| 6 Months | 20.44 | 26.91 | 18.16 | 23.39 | 7,396,468 | 2.54 | 12.43% |
| 1 Year | 16.14 | 26.91 | 13.51 | 20.74 | 9,509,332 | 6.84 | 42.38% |
| 3 Years | 28.54 | 30.65 | 8.98 | 18.41 | 8,921,799 | -5.56 | -19.48% |
| 5 Years | 63.50 | 65.00 | 8.98 | 21.27 | 8,589,121 | -40.52 | -63.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
