We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coupang Inc | NYSE:CPNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.105 | 0.47% | 22.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.91 | 22.59 | 22.84 | 1,811,732 | 15:22:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.50 | 0.29 | 1.31% | 21.82 | 22.6899 | 8,628,749 |
| 01 May 2024 | 22.21 | -0.29 | -1.29% | 22.09 | 22.75 | 11,548,148 |
| 30 Apr 2024 | 22.50 | -0.60 | -2.60% | 22.46 | 23.14 | 10,961,830 |
| 29 Apr 2024 | 23.10 | 0.19 | 0.83% | 22.58 | 23.17 | 11,326,491 |
| 26 Apr 2024 | 22.91 | -0.12 | -0.52% | 22.89 | 23.40 | 10,400,154 |
| 25 Apr 2024 | 23.03 | 0.23 | 1.01% | 22.045 | 23.07 | 9,908,008 |
| 24 Apr 2024 | 22.80 | 0.08 | 0.35% | 22.37 | 22.81 | 7,559,346 |
| 23 Apr 2024 | 22.72 | 0.26 | 1.16% | 22.30 | 22.97 | 13,067,199 |
| 22 Apr 2024 | 22.46 | 0.45 | 2.04% | 21.82 | 22.54 | 16,594,107 |
| 19 Apr 2024 | 22.01 | -0.29 | -1.30% | 21.76 | 22.355 | 11,947,739 |
| 18 Apr 2024 | 22.30 | -0.33 | -1.46% | 22.015 | 22.57 | 13,417,835 |
| 17 Apr 2024 | 22.63 | 0.12 | 0.53% | 21.792 | 22.89 | 18,698,336 |
| 16 Apr 2024 | 22.51 | 0.86 | 3.97% | 21.88 | 22.83 | 25,253,151 |
| 15 Apr 2024 | 21.65 | 0.40 | 1.88% | 21.42 | 22.49 | 28,997,911 |
| 12 Apr 2024 | 21.25 | 2.19 | 11.49% | 20.45 | 21.43 | 51,056,118 |
| 11 Apr 2024 | 19.06 | -0.06 | -0.31% | 18.94 | 19.34 | 10,818,412 |
| 10 Apr 2024 | 19.12 | 0.10 | 0.53% | 18.89 | 19.25 | 11,783,945 |
| 09 Apr 2024 | 19.02 | 0.59 | 3.20% | 18.47 | 19.11 | 15,465,405 |
| 08 Apr 2024 | 18.43 | 0.19 | 1.04% | 18.16 | 19.08 | 16,042,923 |
| 05 Apr 2024 | 18.24 | -0.08 | -0.44% | 18.18 | 18.398 | 6,105,296 |
| 04 Apr 2024 | 18.32 | 0.03 | 0.16% | 18.20 | 18.7015 | 13,422,919 |
| 03 Apr 2024 | 18.29 | 0.06 | 0.33% | 18.14 | 18.73 | 10,596,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.23 | 23.40 | 21.82 | 22.65 | 10,573,074 | -0.625 | -2.69% |
| 1 Month | 18.27 | 23.40 | 18.16 | 21.53 | 15,598,178 | 4.34 | 23.73% |
| 3 Months | 14.24 | 23.40 | 14.10 | 19.11 | 15,392,001 | 8.37 | 58.74% |
| 6 Months | 16.68 | 23.40 | 13.51 | 17.69 | 12,135,198 | 5.93 | 35.52% |
| 1 Year | 16.78 | 23.40 | 13.51 | 17.51 | 9,874,573 | 5.83 | 34.71% |
| 3 Years | 42.75 | 46.00 | 8.98 | 19.95 | 8,829,447 | -20.15 | -47.12% |
| 5 Years | 63.50 | 65.00 | 8.98 | 20.94 | 8,761,090 | -40.90 | -64.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
