We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coupang Inc | NYSE:CPNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -1.02% | 23.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.79 | 23.415 | 23.58 | 7,817,490 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.51 | -0.09 | -0.38% | 23.415 | 23.79 | 7,816,753 |
| 30 Jan 2025 | 23.60 | 0.60 | 2.61% | 23.18 | 23.61 | 7,129,215 |
| 29 Jan 2025 | 23.00 | -0.15 | -0.65% | 22.842 | 23.265 | 3,801,382 |
| 28 Jan 2025 | 23.15 | 0.45 | 1.98% | 22.67 | 23.2458 | 4,844,726 |
| 27 Jan 2025 | 22.70 | 0.14 | 0.62% | 22.20 | 22.83 | 6,258,634 |
| 24 Jan 2025 | 22.56 | 0.31 | 1.39% | 21.96 | 22.85 | 6,361,457 |
| 23 Jan 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
| 22 Jan 2025 | 22.25 | 0.06 | 0.27% | 22.11 | 22.38 | 3,616,055 |
| 21 Jan 2025 | 22.19 | 0.13 | 0.59% | 21.79 | 22.37 | 6,504,567 |
| 17 Jan 2025 | 22.06 | -0.26 | -1.16% | 22.05 | 22.5679 | 5,495,065 |
| 16 Jan 2025 | 22.32 | -0.02 | -0.09% | 22.155 | 22.46 | 3,727,539 |
| 15 Jan 2025 | 22.34 | 0.37 | 1.68% | 22.005 | 22.475 | 6,224,098 |
| 14 Jan 2025 | 21.97 | 0.17 | 0.78% | 21.75 | 22.42 | 6,416,916 |
| 13 Jan 2025 | 21.80 | 0.46 | 2.16% | 21.165 | 21.83 | 5,661,170 |
| 10 Jan 2025 | 21.34 | -0.94 | -4.22% | 21.34 | 22.05 | 8,801,401 |
| 08 Jan 2025 | 22.28 | -0.47 | -2.07% | 22.27 | 23.00 | 5,876,305 |
| 07 Jan 2025 | 22.75 | 0.52 | 2.34% | 22.29 | 22.915 | 4,829,757 |
| 06 Jan 2025 | 22.23 | -0.19 | -0.85% | 21.945 | 22.79 | 9,153,772 |
| 03 Jan 2025 | 22.42 | 0.13 | 0.58% | 22.27 | 22.71 | 6,723,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.13 | 23.61 | 21.96 | 23.01 | 5,682,943 | 1.23 | 5.56% |
| 1 Month | 22.41 | 23.61 | 21.165 | 22.37 | 5,920,774 | 0.95 | 4.24% |
| 3 Months | 24.70 | 26.075 | 21.165 | 23.58 | 7,148,117 | -1.34 | -5.43% |
| 6 Months | 20.64 | 26.91 | 18.82 | 23.71 | 7,162,083 | 2.72 | 13.18% |
| 1 Year | 14.28 | 26.91 | 13.51 | 21.28 | 9,267,215 | 9.08 | 63.59% |
| 3 Years | 19.29 | 27.12 | 8.98 | 18.31 | 8,763,026 | 4.07 | 21.10% |
| 5 Years | 63.50 | 65.00 | 8.98 | 21.30 | 8,490,360 | -40.14 | -63.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
