Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 214 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 920 | Day's Range | 2.82 - 3.26 |
| Open | 3.26 | Prev Close | 3.78 | Last Trade | 22/11/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.55 | 5.55 | 4.60 | -23.33 % | 10 | 1,345 |
| 56.00 | 2.94 | 4.35 | 3.79 | -26.12 % | 54 | 960 |
| 57.00 | 3.15 | 3.35 | 3.20 | -15.34 % | 203 | 920 |
| 58.00 | 1.96 | 2.41 | 1.94 | -35.33 % | 192 | 1,198 |
| 59.00 | 1.24 | 1.43 | 1.35 | -34.15 % | 153 | 620 |
| 60.00 | 0.54 | 0.68 | 0.57 | -54.03 % | 159 | 1,906 |
| 61.00 | 0.17 | 0.25 | 0.20 | -69.23 % | 33 | 3,084 |
| 62.00 | 0.03 | 0.08 | 0.03 | -89.66 % | 26 | 617 |
| 63.00 | 0.01 | 0.03 | 0.01 | -90.00 % | 407 | 235 |
| 64.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.39 | 0.02 | 0.00 % | 0 | 488 |
| 56.00 | 0.01 | 0.07 | 0.01 | -50.00 % | 11 | 669 |
| 57.00 | 0.01 | 0.25 | 0.01 | -50.00 % | 9 | 867 |
| 58.00 | 0.01 | 0.05 | 0.06 | 50.00 % | 6 | 896 |
| 59.00 | 0.08 | 0.13 | 0.11 | 0.00 % | 16 | 758 |
| 60.00 | 0.22 | 0.47 | 0.42 | 55.56 % | 822 | 969 |
| 61.00 | 0.94 | 1.20 | 0.71 | 0.00 % | 0 | 33 |
| 62.00 | 1.67 | 2.15 | 1.31 | 0.00 % | 0 | 85 |
| 63.00 | 2.62 | 3.30 | 2.60 | 18.18 % | 6 | 9 |
| 64.00 | 3.30 | 4.90 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
