We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,715 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 02/7/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 9.10 | 7.77 | 0.00 % | 0 | 2 |
| 13.00 | 2.50 | 6.10 | 4.85 | 0.00 % | 0 | 0 |
| 14.00 | 2.15 | 5.10 | 4.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 4.10 | 2.80 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 2.85 | 2.00 | 0.00 % | 0 | 34 |
| 17.00 | 0.40 | 0.65 | 0.48 | 6.67 % | 24 | 34 |
| 18.00 | 0.05 | 0.15 | 0.06 | -25.00 % | 16 | 3,147 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,061 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 834 |
| 21.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 508 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 140 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 256 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 2,578 |
| 16.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,697 |
| 17.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 48 | 2,368 |
| 18.00 | 0.25 | 1.45 | 0.85 | -10.53 % | 30 | 1,348 |
| 19.00 | 1.60 | 1.75 | 1.72 | -10.88 % | 12 | 6,486 |
| 20.00 | 2.25 | 3.40 | 2.95 | 0.00 % | 672 | 1,218 |
| 21.00 | 2.00 | 4.80 | 3.48 | -12.34 % | 100 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
