We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 508 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 7.77 | 7.77 | 7.77 | 0.00 % | 0 | 2 |
| 13.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 3.80 | 2.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 34 |
| 17.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 34 |
| 18.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,147 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,061 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 9 | 838 |
| 21.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 27 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 140 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 15.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,578 |
| 16.00 | 0.05 | 0.10 | 0.15 | 36.36 % | 14 | 1,711 |
| 17.00 | 0.25 | 0.35 | 0.30 | 30.43 % | 77 | 2,346 |
| 18.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,348 |
| 19.00 | 1.80 | 2.05 | 1.93 | 11.56 % | 832 | 6,017 |
| 20.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1,218 |
| 21.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
