Blackstone Mortgage Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackstone Mortgage Trust Inc	NYSE:BXMT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	17.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			105	12:33:47

Blackstone Mortgage (BXMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	17.55	-0.19	-1.07%	17.49	17.73	2,176,659
07 Jan 2025	17.74	-0.15	-0.84%	17.66	18.04	1,630,062
06 Jan 2025	17.89	-0.15	-0.83%	17.8401	18.11	1,793,745
03 Jan 2025	18.04	0.27	1.52%	17.77	18.05	1,925,856
02 Jan 2025	17.77	0.36	2.07%	17.46	17.80	1,762,009
31 Dec 2024	17.41	-0.30	-1.69%	17.13	17.54	2,509,231
30 Dec 2024	17.71	-0.20	-1.12%	17.52	17.83	2,760,525
27 Dec 2024	17.91	-0.21	-1.16%	17.805	18.20	1,729,484
26 Dec 2024	18.12	-0.17	-0.93%	18.09	18.29	854,977
24 Dec 2024	18.29	0.27	1.50%	17.895	18.31	638,330
23 Dec 2024	18.02	-0.13	-0.72%	17.90	18.12	1,170,808
20 Dec 2024	18.15	0.42	2.37%	17.56	18.23	3,156,473
19 Dec 2024	17.73	-0.10	-0.56%	17.715	18.19	2,113,640
18 Dec 2024	17.83	-0.82	-4.40%	17.77	18.85	1,843,607
17 Dec 2024	18.65	-0.46	-2.41%	18.52	19.12	1,613,054
16 Dec 2024	19.11	-0.18	-0.93%	19.11	19.295	916,349
13 Dec 2024	19.29	0.01	0.05%	19.07	19.35	1,243,855
12 Dec 2024	19.28	0.05	0.26%	18.9791	19.305	1,318,410
11 Dec 2024	19.23	0.29	1.53%	19.02	19.47	1,810,352
10 Dec 2024	18.94	0.07	0.37%	18.605	18.945	1,743,582

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.82	18.11	17.49	17.80	1,881,581	-0.27	-1.52%
1 Month	19.29	19.35	17.13	17.97	1,755,216	-1.74	-9.02%
3 Months	18.82	19.47	17.13	18.47	1,559,483	-1.27	-6.75%
6 Months	18.16	20.40	16.53	18.45	1,708,630	-0.61	-3.36%
1 Year	21.53	22.04	16.53	18.68	1,888,998	-3.98	-18.49%
3 Years	31.26	32.905	16.53	21.97	2,110,688	-13.71	-43.86%
5 Years	36.73	44.306	12.67	23.64	1,832,956	-19.18	-52.22%