We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Mortgage Trust Inc | NYSE:BXMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -1.21% | 17.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.11 | 17.91 | 18.11 | 1,591,476 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.98 | -0.17 | -0.94% | 17.91 | 18.11 | 1,591,476 |
| 24 Jun 2024 | 18.15 | 0.12 | 0.67% | 18.056 | 18.25 | 1,630,130 |
| 21 Jun 2024 | 18.03 | 0.08 | 0.45% | 17.945 | 18.075 | 3,673,978 |
| 20 Jun 2024 | 17.95 | 0.02 | 0.11% | 17.85 | 18.0799 | 2,012,118 |
| 18 Jun 2024 | 17.93 | 0.00 | 0.00% | 17.905 | 18.06 | 1,288,203 |
| 17 Jun 2024 | 17.93 | 0.51 | 2.93% | 17.42 | 17.96 | 2,209,895 |
| 14 Jun 2024 | 17.42 | -0.15 | -0.85% | 17.315 | 17.515 | 1,216,962 |
| 13 Jun 2024 | 17.57 | 0.32 | 1.86% | 17.10 | 17.60 | 2,011,637 |
| 12 Jun 2024 | 17.25 | 0.54 | 3.23% | 17.141 | 17.4201 | 2,534,566 |
| 11 Jun 2024 | 16.71 | -0.29 | -1.71% | 16.70 | 16.92 | 2,133,007 |
| 10 Jun 2024 | 17.00 | -0.21 | -1.22% | 16.8927 | 17.17 | 1,597,830 |
| 07 Jun 2024 | 17.21 | 0.02 | 0.12% | 16.91 | 17.23 | 2,034,102 |
| 06 Jun 2024 | 17.19 | -0.33 | -1.88% | 17.105 | 17.48 | 1,463,922 |
| 05 Jun 2024 | 17.52 | 0.24 | 1.39% | 17.30 | 17.59 | 1,521,454 |
| 04 Jun 2024 | 17.28 | -0.30 | -1.71% | 17.27 | 17.59 | 2,145,780 |
| 03 Jun 2024 | 17.58 | 0.14 | 0.80% | 17.39 | 17.65 | 1,437,058 |
| 31 May 2024 | 17.44 | 0.34 | 1.99% | 17.09 | 17.45 | 1,903,882 |
| 30 May 2024 | 17.10 | 0.23 | 1.36% | 16.99 | 17.19 | 1,142,627 |
| 29 May 2024 | 16.87 | -0.31 | -1.80% | 16.725 | 16.98 | 2,106,031 |
| 28 May 2024 | 17.18 | -0.16 | -0.92% | 17.075 | 17.58 | 1,487,978 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.25 | 17.85 | 18.02 | 2,151,107 | -0.07 | -0.39% |
| 1 Month | 17.58 | 18.25 | 16.70 | 17.46 | 1,880,726 | 0.35 | 1.99% |
| 3 Months | 19.41 | 19.70 | 16.70 | 18.01 | 1,982,239 | -1.48 | -7.62% |
| 6 Months | 22.80 | 23.10 | 16.70 | 19.16 | 2,083,338 | -4.87 | -21.36% |
| 1 Year | 19.42 | 23.82 | 16.70 | 20.77 | 2,480,732 | -1.49 | -7.67% |
| 3 Years | 32.97 | 34.04 | 16.605 | 23.59 | 2,027,419 | -15.04 | -45.62% |
| 5 Years | 36.16 | 44.306 | 12.67 | 24.85 | 1,736,319 | -18.23 | -50.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
