We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 67 | Day's Range | 1.13 - 1.47 |
| Open | 1.13 | Prev Close | 1.02 | Last Trade | 01/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 22.00 | 20.55 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 26.85 | 26.85 | 26.85 | 0.00 % | 0 | 15 |
| 130.00 | 6.80 | 7.10 | 7.40 | 0.00 % | 4 | 0 |
| 135.00 | 4.00 | 4.30 | 4.20 | -37.03 % | 30 | 232 |
| 140.00 | 2.10 | 2.30 | 2.20 | -37.14 % | 18 | 116 |
| 145.00 | 1.00 | 1.15 | 1.05 | -48.78 % | 254 | 554 |
| 150.00 | 0.45 | 0.55 | 0.55 | -47.12 % | 108 | 611 |
| 155.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 43 |
| 115.00 | 0.25 | 0.40 | 0.37 | -7.50 % | 3 | 32 |
| 120.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 32 |
| 125.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 68 |
| 130.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 1,038 |
| 135.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 474 |
| 140.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 317 |
| 145.00 | 10.70 | 13.40 | 11.20 | 26.55 % | 6 | 207 |
| 150.00 | 16.82 | 16.82 | 16.82 | 0.00 % | 0 | 747 |
| 155.00 | 18.80 | 23.50 | 21.35 | 16.67 % | 3 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
